日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-14 | 0.021008 | 0.02276 | 0.018804 | 0.019232 | 33.57万 | -- |
2025-03-13 | 0.021988 | 0.024693 | 0.019127 | 0.020902 | 64.98万 | -- |
2025-03-11 | 0.021726 | 0.025624 | 0.018221 | 0.018221 | 29.44万 | -- |
2025-03-10 | 0.025925 | 0.026607 | 0.021634 | 0.021727 | 18.41万 | -- |
2025-03-09 | 0.029666 | 0.030368 | 0.025274 | 0.025827 | 10.68万 | -- |
2025-03-08 | 0.028207 | 0.033226 | 0.023459 | 0.029669 | 26.12万 | -- |
2025-03-07 | 0.027067 | 0.032833 | 0.024632 | 0.02821 | 22.24万 | -- |
2025-03-06 | 0.025793 | 0.027288 | 0.025199 | 0.027067 | 12.03万 | -- |
2025-03-05 | 0.027148 | 0.027903 | 0.024217 | 0.025789 | 15.96万 | -- |
2025-03-04 | 0.029414 | 0.030412 | 0.025983 | 0.027313 | 17.64万 | -- |
2025-03-03 | 0.024818 | 0.030016 | 0.024742 | 0.029414 | 17.2万 | -- |
2025-03-02 | 0.026186 | 0.026309 | 0.024566 | 0.024819 | 11.86万 | -- |
2025-03-01 | 0.026661 | 0.027493 | 0.022722 | 0.026186 | 19.28万 | -- |
2025-02-28 | 0.027321 | 0.028083 | 0.0243 | 0.026661 | 18.54万 | -- |
2025-02-27 | 0.028882 | 0.032429 | 0.026826 | 0.027368 | 14.97万 | -- |
2025-02-26 | 0.028256 | 0.030848 | 0.026743 | 0.028859 | 24.38万 | -- |
2025-02-25 | 0.033083 | 0.033184 | 0.028102 | 0.028256 | 15.33万 | -- |
2025-02-24 | 0.028706 | 0.036799 | 0.028151 | 0.033133 | 21.31万 | -- |
2025-02-23 | 0.030047 | 0.033042 | 0.028403 | 0.028707 | 13.47万 | -- |
2025-02-22 | 0.032131 | 0.034012 | 0.029325 | 0.030043 | 17.99万 | -- |
2025-02-21 | 0.031002 | 0.033202 | 0.030191 | 0.032145 | 15.04万 | -- |
2025-02-20 | 0.034564 | 0.035001 | 0.030854 | 0.031016 | 15.83万 | -- |
2025-02-19 | 0.03534 | 0.036477 | 0.032144 | 0.034564 | 24.49万 | -- |
2025-02-18 | 0.032654 | 0.036956 | 0.031367 | 0.035341 | 22.53万 | -- |
2025-02-17 | 0.033644 | 0.033935 | 0.031726 | 0.032704 | 11.35万 | -- |
2025-02-16 | 0.033406 | 0.033989 | 0.03165 | 0.03366 | 12.99万 | -- |
2025-02-15 | 0.031809 | 0.033641 | 0.030879 | 0.033407 | 18.81万 | -- |
2025-02-14 | 0.033219 | 0.033894 | 0.030643 | 0.031807 | 17.53万 | -- |
2025-02-13 | 0.033227 | 0.035343 | 0.031828 | 0.033182 | 25.37万 | -- |