日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-28 | 0.001297 | 0.001356 | 0.001207 | 0.001251 | 69万 | 52.62万亿 |
2025-03-27 | 0.001368 | 0.001452 | 0.001231 | 0.001298 | 63.9万 | 54.6万亿 |
2025-03-26 | 0.001564 | 0.001785 | 0.001367 | 0.001368 | 63.19万 | 57.55万亿 |
2025-03-25 | 0.001329 | 0.001614 | 0.001297 | 0.001564 | 72.52万 | 65.79万亿 |
2025-03-24 | 0.001483 | 0.001499 | 0.001229 | 0.001329 | 62.48万 | 55.91万亿 |
2025-03-23 | 0.001513 | 0.001531 | 0.001422 | 0.001483 | 64.71万 | 62.38万亿 |
2025-03-22 | 0.001522 | 0.0016 | 0.0014 | 0.001513 | 67.09万 | 63.65万亿 |
2025-03-21 | 0.001676 | 0.001676 | 0.001522 | 0.001522 | 61.08万 | 64.02万亿 |
2025-03-20 | 0.001758 | 0.001774 | 0.001619 | 0.001676 | 64.36万 | 70.5万亿 |
2025-03-19 | 0.001743 | 0.001777 | 0.001636 | 0.001758 | 66.2万 | 73.95万亿 |
2025-03-18 | 0.001727 | 0.001804 | 0.001655 | 0.001743 | 65.9万 | 73.32万亿 |
2025-03-17 | 0.001759 | 0.001781 | 0.001654 | 0.001727 | 63.19万 | 72.65万亿 |
2025-03-16 | 0.001693 | 0.001787 | 0.001661 | 0.001759 | 65.13万 | 73.99万亿 |
2025-03-15 | 0.001647 | 0.00178 | 0.001644 | 0.001693 | 63.78万 | 71.22万亿 |
2025-03-14 | 0.001689 | 0.00174 | 0.00162 | 0.001645 | 64.59万 | 69.2万亿 |
2025-03-13 | 0.001759 | 0.001824 | 0.001685 | 0.001689 | 63.14万 | 71.05万亿 |
2025-03-11 | 0.001822 | 0.001988 | 0.001556 | 0.001604 | 62.65万 | 67.47万亿 |
2025-03-10 | 0.00212 | 0.002125 | 0.001821 | 0.001822 | 59.86万 | 76.65万亿 |
2025-03-09 | 0.002177 | 0.00223 | 0.00202 | 0.00212 | 66.03万 | 89.18万亿 |
2025-03-08 | 0.002314 | 0.002338 | 0.002116 | 0.002177 | 64.81万 | 91.58万亿 |
2025-03-07 | 0.0023 | 0.002411 | 0.002256 | 0.002264 | 64.66万 | 95.24万亿 |
2025-03-06 | 0.002367 | 0.002414 | 0.002221 | 0.002302 | 67.9万 | 96.84万亿 |
2025-03-05 | 0.002383 | 0.002422 | 0.002021 | 0.002367 | 79.91万 | 99.57万亿 |
2025-03-04 | 0.002643 | 0.002643 | 0.002375 | 0.002383 | 64.89万 | 100.25万亿 |
2025-03-03 | 0.002462 | 0.002704 | 0.002417 | 0.002643 | 73.72万 | 111.18万亿 |
2025-03-02 | 0.002664 | 0.002847 | 0.002418 | 0.002462 | 64.33万 | 103.57万亿 |
2025-03-01 | 0.002269 | 0.002731 | 0.002145 | 0.002664 | 83.03万 | 112.07万亿 |
2025-02-28 | 0.002439 | 0.002503 | 0.00223 | 0.002269 | 62.7万 | 95.45万亿 |
2025-02-27 | 0.002542 | 0.002639 | 0.002226 | 0.002439 | 77.01万 | 102.6万亿 |