日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.002567 | 0.002999 | 0.002566 | 0.002803 | 11.75万 | 14.57万 |
2025-06-16 | 0.002654 | 0.002656 | 0.002546 | 0.002567 | 11.18万 | 13.34万 |
2025-06-15 | 0.002246 | 0.00287 | 0.002205 | 0.002654 | 12.18万 | 13.8万 |
2025-06-14 | 0.002982 | 0.002997 | 0.0022 | 0.002246 | 11.8万 | 11.67万 |
2025-06-13 | 0.002943 | 0.002995 | 0.002737 | 0.002982 | 11.79万 | 15.5万 |
2025-06-12 | 0.002883 | 0.002981 | 0.002736 | 0.002943 | 10.73万 | 15.3万 |
2025-06-11 | 0.002471 | 0.00299 | 0.002454 | 0.002882 | 11.44万 | 14.98万 |
2025-06-10 | 0.002467 | 0.002581 | 0.002235 | 0.002471 | 10.29万 | 12.84万 |
2025-06-09 | 0.002146 | 0.002741 | 0.001991 | 0.002467 | 11.96万 | 12.82万 |
2025-06-08 | 0.001887 | 0.002413 | 0.001756 | 0.002146 | 10.05万 | 11.15万 |
2025-06-07 | 0.00166 | 0.002887 | 0.001509 | 0.001887 | 11.18万 | 98124 |
2025-06-06 | 0.001428 | 0.001663 | 0.001295 | 0.00166 | 10.98万 | 86320 |
2025-06-05 | 0.001215 | 0.001558 | 0.001179 | 0.001428 | 10.25万 | 74256 |
2025-06-04 | 0.001029 | 0.001621 | 0.000924 | 0.001215 | 11.49万 | 63180 |
2025-06-03 | 0.000948 | 0.00115 | 0.000934 | 0.001029 | 69493.16 | 53508 |
2025-06-02 | 0.001056 | 0.001056 | 0.000948 | 0.000948 | 66010.78 | 49296 |
2025-06-01 | 0.001132 | 0.001132 | 0.001055 | 0.001056 | 41449.97 | 54912 |
2025-05-31 | 0.001133 | 0.001133 | 0.001132 | 0.001132 | 45381.75 | 58864 |
2025-05-30 | 0.001143 | 0.001145 | 0.001132 | 0.001133 | 86161.12 | 58916 |
2025-05-29 | 0.001143 | 0.001145 | 0.001142 | 0.001143 | 77777.41 | 59436 |
2025-05-28 | 0.001051 | 0.001176 | 0.001044 | 0.001143 | 91154.7 | 59436 |
2025-05-27 | 0.001057 | 0.001058 | 0.00105 | 0.001051 | 75283.69 | 54652 |
2025-05-26 | 0.001027 | 0.00118 | 0.000964 | 0.001057 | 85107.64 | 54964 |
2025-05-25 | 0.001014 | 0.001033 | 0.000999 | 0.001027 | 78933.39 | 53404 |
2025-05-24 | 0.001009 | 0.001174 | 0.000957 | 0.001014 | 83115.16 | 52728 |
2025-05-23 | 0.001025 | 0.001028 | 0.000944 | 0.001009 | 26866.27 | 52468 |
2025-05-22 | 0.000991 | 0.001103 | 0.000949 | 0.001025 | 26459.68 | 53300 |
2025-05-21 | 0.000944 | 0.001104 | 0.000935 | 0.000991 | 26055.39 | 51532 |
2025-05-20 | 0.000964 | 0.001106 | 0.000929 | 0.000944 | 26192.19 | 49088 |
2025-05-19 | 0.001056 | 0.001136 | 0.000906 | 0.000964 | 29085.64 | 50128 |