日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-02-27 | 0.02639 | 0.02705 | 0.02515 | 0.02705 | 971.24 | -- |
2025-02-26 | 0.02549 | 0.0266 | 0.02364 | 0.02639 | 745.37 | -- |
2025-02-25 | 0.02796 | 0.02796 | 0.02549 | 0.02549 | 1685.72 | -- |
2025-02-24 | 0.02758 | 0.02796 | 0.02754 | 0.02796 | 256.35 | -- |
2025-02-23 | 0.02403 | 0.02904 | 0.02373 | 0.02758 | 1146.33 | -- |
2025-02-22 | 0.02555 | 0.02807 | 0.02374 | 0.02403 | 2360.39 | -- |
2025-02-21 | 0.02609 | 0.02609 | 0.02453 | 0.02555 | 338.84 | -- |
2025-02-20 | 0.02606 | 0.02609 | 0.02555 | 0.02609 | 259.69 | -- |
2025-02-19 | 0.02486 | 0.02606 | 0.02453 | 0.02606 | 844.19 | -- |
2025-02-18 | 0.024593 | 0.02611 | 0.02364 | 0.02486 | 453.93 | -- |
2025-02-17 | 0.02616 | 0.02616 | 0.024593 | 0.024593 | 260.23 | -- |
2025-02-16 | 0.02547 | 0.028 | 0.02442 | 0.02616 | 63.7425 | -- |
2025-02-15 | 0.0237 | 0.028 | 0.02366 | 0.02547 | 140.5 | -- |
2025-02-14 | 0.02614 | 0.02718 | 0.022 | 0.0237 | 1405.85 | -- |
2025-02-13 | 0.02597 | 0.02724 | 0.02476 | 0.02614 | 558.3 | -- |
2025-02-12 | 0.02652 | 0.02663 | 0.02523 | 0.02597 | 383.04 | -- |
2025-02-11 | 0.02439 | 0.02669 | 0.02439 | 0.02652 | 75.9066 | -- |
2025-02-10 | 0.02585 | 0.02644 | 0.0241 | 0.02439 | 592.93 | -- |
2025-02-09 | 0.0266 | 0.02666 | 0.02516 | 0.02585 | 345.91 | -- |
2025-02-08 | 0.02841 | 0.02876 | 0.0263 | 0.0266 | 136.55 | -- |
2025-02-07 | 0.02853 | 0.03047 | 0.02606 | 0.02841 | 1416.38 | -- |
2025-02-06 | 0.03201 | 0.03201 | 0.02853 | 0.02853 | 12.3534 | -- |
2025-02-05 | 0.03209 | 0.03219 | 0.02894 | 0.03201 | 1751.16 | -- |
2025-02-04 | 0.03208 | 0.0365 | 0.03106 | 0.03209 | 9025.55 | -- |
2025-02-03 | 0.03218 | 0.03245 | 0.02951 | 0.03208 | 9260.9 | -- |
2025-02-02 | 0.03667 | 0.03979 | 0.03156 | 0.03218 | 2251.54 | -- |
2025-02-01 | 0.02955 | 0.03979 | 0.02944 | 0.03667 | 18674.73 | -- |
2025-01-31 | 0.03369 | 0.03369 | 0.02955 | 0.02955 | 945.3 | -- |
2025-01-30 | 0.03167 | 0.044 | 0.03149 | 0.03369 | 14375.36 | -- |
2025-01-29 | 0.02854 | 0.03167 | 0.02854 | 0.03167 | 154.4 | -- |