日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-16 | 0.013724 | 0.014667 | 0.013715 | 0.014184 | 705.53万 | 1658.32万 |
2025-06-15 | 0.013608 | 0.01374 | 0.013515 | 0.013724 | 714.65万 | 1604.53万 |
2025-06-14 | 0.013887 | 0.013949 | 0.013256 | 0.013608 | 1818.86万 | 1590.97万 |
2025-06-13 | 0.013687 | 0.014135 | 0.013389 | 0.013919 | 1349.35万 | 1627.33万 |
2025-06-12 | 0.014077 | 0.014429 | 0.013495 | 0.013673 | 1788.47万 | 1598.57万 |
2025-06-11 | 0.014149 | 0.014441 | 0.013821 | 0.014079 | 1910.13万 | 1646.04万 |
2025-06-10 | 0.013873 | 0.014413 | 0.013722 | 0.014141 | 1568.99万 | 1653.29万 |
2025-06-09 | 0.013804 | 0.014388 | 0.013745 | 0.013874 | 933.94万 | 1622.07万 |
2025-06-08 | 0.013712 | 0.014294 | 0.013694 | 0.013804 | 978.39万 | 1613.89万 |
2025-06-07 | 0.013615 | 0.014156 | 0.013606 | 0.01372 | 1778.94万 | 1604.07万 |
2025-06-06 | 0.013919 | 0.014095 | 0.013451 | 0.013614 | 1789.46万 | 1591.67万 |
2025-06-05 | 0.014122 | 0.014412 | 0.013793 | 0.01392 | 1446.33万 | 1627.45万 |
2025-06-04 | 0.014106 | 0.014478 | 0.014053 | 0.014115 | 1568.11万 | 1650.25万 |
2025-06-03 | 0.014269 | 0.014507 | 0.013882 | 0.014103 | 994.57万 | 1648.85万 |
2025-06-02 | 0.014029 | 0.014545 | 0.013911 | 0.01428 | 830.03万 | 1669.54万 |
2025-06-01 | 0.013944 | 0.015522 | 0.013804 | 0.01403 | 1048.03万 | 1640.31万 |
2025-05-31 | 0.01449 | 0.014584 | 0.013931 | 0.013937 | 1722.49万 | 1629.44万 |
2025-05-30 | 0.015178 | 0.015452 | 0.014305 | 0.014481 | 1261.64万 | 1693.04万 |
2025-05-29 | 0.015663 | 0.015666 | 0.015107 | 0.01518 | 992.37万 | 1774.76万 |
2025-05-28 | 0.015566 | 0.015943 | 0.015454 | 0.01566 | 1281.09万 | 1830.88万 |
2025-05-27 | 0.015527 | 0.015949 | 0.01552 | 0.015566 | 1022.02万 | 1819.89万 |
2025-05-26 | 0.01596 | 0.016001 | 0.015017 | 0.015518 | 1090.24万 | 1814.28万 |
2025-05-25 | 0.01616 | 0.016547 | 0.015881 | 0.015957 | 1049.85万 | 1865.61万 |
2025-05-24 | 0.016803 | 0.017114 | 0.016126 | 0.016146 | 2080.48万 | 1887.7万 |
2025-05-23 | 0.016322 | 0.016851 | 0.016323 | 0.016798 | 1847.74万 | 1963.93万 |
2025-05-22 | 0.016694 | 0.016829 | 0.016118 | 0.01633 | 1986.31万 | 1909.21万 |
2025-05-21 | 0.016753 | 0.017071 | 0.016568 | 0.016694 | 1341.11万 | 1951.77万 |
2025-05-20 | 0.017092 | 0.017715 | 0.016454 | 0.016758 | 1877.26万 | 1959.25万 |
2025-05-19 | 0.017705 | 0.017855 | 0.016745 | 0.01709 | 1501.78万 | 1998.07万 |
2025-05-18 | 0.016605 | 0.018174 | 0.016334 | 0.017707 | 1329.91万 | 2070.21万 |