日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 0.001555 | 0.001562 | 0.001527 | 0.001551 | 65953.43 | 155.1万 |
2025-06-17 | 0.001529 | 0.001557 | 0.001512 | 0.001555 | 76069.79 | 155.5万 |
2025-06-16 | 0.001495 | 0.001533 | 0.001469 | 0.001529 | 10.86万 | 152.9万 |
2025-06-15 | 0.001443 | 0.001542 | 0.001437 | 0.001495 | 10.76万 | 149.5万 |
2025-06-14 | 0.001405 | 0.001502 | 0.001385 | 0.001443 | 12.67万 | 144.3万 |
2025-06-13 | 0.001383 | 0.001419 | 0.001367 | 0.001405 | 11.81万 | 140.5万 |
2025-06-12 | 0.001354 | 0.001387 | 0.001353 | 0.001383 | 10.66万 | 138.3万 |
2025-06-11 | 0.001324 | 0.001366 | 0.001315 | 0.001354 | 10.76万 | 135.4万 |
2025-06-10 | 0.001339 | 0.001403 | 0.001275 | 0.001324 | 16.78万 | 132.4万 |
2025-06-09 | 0.001456 | 0.001559 | 0.001334 | 0.001339 | 97168.11 | 133.9万 |
2025-06-08 | 0.001285 | 0.001496 | 0.001281 | 0.001459 | 10.81万 | 145.9万 |
2025-06-07 | 0.001185 | 0.001298 | 0.001171 | 0.001285 | 96017.28 | 128.5万 |
2025-06-06 | 0.001096 | 0.001228 | 0.001069 | 0.001185 | 76084.34 | 118.5万 |
2025-06-05 | 0.001492 | 0.001498 | 0.00104 | 0.001087 | 11.36万 | 108.7万 |
2025-06-04 | 0.001482 | 0.00151 | 0.00147 | 0.001492 | 94592.47 | 149.2万 |
2025-06-03 | 0.001473 | 0.001489 | 0.001457 | 0.001483 | 10.36万 | 148.3万 |
2025-06-02 | 0.001422 | 0.001512 | 0.00142 | 0.001473 | 13.99万 | 147.3万 |
2025-06-01 | 0.001414 | 0.001427 | 0.001399 | 0.001422 | 94832.89 | 142.2万 |
2025-05-31 | 0.001388 | 0.001447 | 0.001368 | 0.001414 | 10.93万 | 141.4万 |
2025-05-30 | 0.00135 | 0.001398 | 0.00135 | 0.001388 | 10.7万 | 138.8万 |
2025-05-29 | 0.001345 | 0.001377 | 0.001334 | 0.00135 | 95987.39 | 135万 |
2025-05-28 | 0.001325 | 0.001349 | 0.001325 | 0.001345 | 89760.39 | 134.5万 |
2025-05-27 | 0.001311 | 0.001326 | 0.001311 | 0.001325 | 94974.76 | 132.5万 |
2025-05-26 | 0.001311 | 0.00134 | 0.001299 | 0.001311 | 92109.79 | 131.1万 |
2025-05-25 | 0.001311 | 0.001328 | 0.001294 | 0.001311 | 91845.68 | 131.1万 |
2025-05-24 | 0.001302 | 0.001314 | 0.001295 | 0.001311 | 79404.93 | 131.1万 |
2025-05-23 | 0.001299 | 0.001315 | 0.001289 | 0.001302 | 36898.12 | 130.2万 |
2025-05-22 | 0.001271 | 0.001391 | 0.001249 | 0.001299 | 33226.7 | 129.9万 |
2025-05-21 | 0.001259 | 0.001278 | 0.001244 | 0.001271 | 28066.05 | 127.1万 |
2025-05-20 | 0.001256 | 0.00127 | 0.001233 | 0.001258 | 40260.62 | 125.8万 |