日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-02-21 | 17.9773 | 18.4506 | 17.8279 | 18.2979 | 7亿 | 116.75亿 |
2025-02-20 | 17.8556 | 18.1882 | 17.4426 | 17.9781 | 6.5亿 | 114.71亿 |
2025-02-19 | 19.0933 | 19.1774 | 17.2931 | 17.8561 | 9.27亿 | 113.94亿 |
2025-02-18 | 18.6912 | 19.7683 | 18.4109 | 19.1633 | 8.33亿 | 122.28亿 |
2025-02-17 | 18.9847 | 19.2472 | 18.5864 | 18.6869 | 5.6亿 | 119.24亿 |
2025-02-16 | 19.3729 | 19.6456 | 18.7329 | 18.9856 | 5.33亿 | 121.14亿 |
2025-02-15 | 18.533 | 19.8188 | 18.4498 | 19.376 | 8.27亿 | 123.63亿 |
2025-02-14 | 19.1937 | 19.321 | 18.2182 | 18.5622 | 6.9亿 | 118.44亿 |
2025-02-13 | 18.6338 | 19.4845 | 17.6885 | 19.2299 | 10.65亿 | 122.7亿 |
2025-02-12 | 18.7841 | 19.7571 | 18.2599 | 18.603 | 8.69亿 | 118.7亿 |
2025-02-11 | 18.2857 | 19.1008 | 17.6586 | 18.8274 | 8.63亿 | 120.13亿 |
2025-02-10 | 18.4399 | 18.9735 | 17.4601 | 18.2821 | 7.35亿 | 116.65亿 |
2025-02-09 | 18.3268 | 18.6131 | 17.8855 | 18.4502 | 6.47亿 | 117.73亿 |
2025-02-08 | 18.5661 | 19.7889 | 17.8291 | 18.3431 | 10.32亿 | 117.04亿 |
2025-02-07 | 19.1743 | 19.9228 | 18.4231 | 18.5539 | 8.67亿 | 118.39亿 |
2025-02-06 | 19.979 | 20.2422 | 18.9602 | 19.1914 | 10.21亿 | 122.46亿 |
2025-02-05 | 21.637 | 21.6746 | 19.3455 | 19.9499 | 15.62亿 | 127.3亿 |
2025-02-04 | 20.4568 | 21.9883 | 15.6397 | 21.6646 | 39.67亿 | 138.24亿 |
2025-02-03 | 22.9718 | 23.291 | 19.375 | 20.4273 | 18.11亿 | 130.34亿 |
2025-02-02 | 25.1415 | 25.9217 | 22.7769 | 22.9355 | 9.04亿 | 146.35亿 |
2025-02-01 | 24.4591 | 26.2551 | 24.1498 | 25.1714 | 11.07亿 | 160.61亿 |
2025-01-31 | 23.6493 | 25.1546 | 23.437 | 24.4803 | 9.33亿 | 156.2亿 |
2025-01-30 | 22.621 | 24.4251 | 22.322 | 23.682 | 11.49亿 | 151.11亿 |
2025-01-29 | 24.2016 | 24.6342 | 22.3766 | 22.5934 | 8.93亿 | 144.16亿 |
2025-01-28 | 24.8855 | 25.0891 | 22.1962 | 24.1491 | 16.59亿 | 154.09亿 |
2025-01-27 | 24.8975 | 26.3672 | 24.8586 | 24.8586 | 7.87亿 | 158.62亿 |
2025-01-26 | 25.1842 | 25.4061 | 24.7027 | 24.9072 | 6.53亿 | 158.93亿 |
2025-01-25 | 25.6708 | 26.4053 | 24.8525 | 25.1389 | 9.48亿 | 160.41亿 |
2025-01-24 | 25.2965 | 26.119 | 23.997 | 25.6688 | 12.81亿 | 163.79亿 |
2025-01-23 | 26.6619 | 27.1854 | 25.1572 | 25.255 | 8.99亿 | 161.15亿 |