日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-16 | 0.00000000064 | 0.00000000064 | 0.00000000064 | 0.00000000064 | 0.767 | 30.94万 |
2025-06-15 | 0.00000000065 | 0.00000000065 | 0.00000000064 | 0.00000000064 | 0.8739 | 30.81万 |
2025-06-14 | 0.00000000066 | 0.00000000066 | 0.00000000065 | 0.00000000065 | 0.0001 | 31.45万 |
2025-06-13 | 0.00000000066 | 0.00000000066 | 0.00000000066 | 0.00000000066 | 1.7407 | 31.78万 |
2025-06-12 | 0.00000000066 | 0.00000000066 | 0.00000000066 | 0.00000000066 | 0.9109 | 31.84万 |
2025-06-11 | 0.00000000065 | 0.00000000066 | 0.00000000065 | 0.00000000066 | 8.8784 | 31.93万 |
2025-06-10 | 0.00000000065 | 0.00000000065 | 0.00000000065 | 0.00000000065 | 1.0814 | 31.49万 |
2025-06-09 | 0.00000000064 | 0.00000000065 | 0.00000000064 | 0.00000000065 | 0.5203 | 31.2万 |
2025-06-08 | 0.00000000064 | 0.00000000064 | 0.00000000064 | 0.00000000064 | 1.2254 | 31.01万 |
2025-06-07 | 0.00000000063 | 0.00000000064 | 0.00000000063 | 0.00000000064 | 700.69 | 30.79万 |
2025-06-06 | 0.00000000067 | 0.00000000067 | 0.00000000063 | 0.00000000063 | 1.8328 | 30.36万 |
2025-06-05 | 0.00000000067 | 0.00000000067 | 0.00000000067 | 0.00000000067 | 286.7 | 32.17万 |
2025-06-04 | 0.00000000066 | 0.00000000067 | 0.00000000066 | 0.00000000067 | 123.93 | 32.18万 |
2025-06-03 | 0.00000000065 | 0.00000000066 | 0.00000000065 | 0.00000000066 | 1.1972 | 31.94万 |
2025-06-02 | 0.00000000066 | 0.00000000066 | 0.00000000065 | 0.00000000065 | 0.1635 | 31.45万 |
2025-06-01 | 0.00000000066 | 0.00000000066 | 0.00000000065 | 0.00000000066 | 2.6608 | 31.62万 |
2025-05-31 | 0.00000000068 | 0.00000000068 | 0.00000000066 | 0.00000000066 | 20.855 | 31.94万 |
2025-05-30 | 0.00000000068 | 0.00000000068 | 0.00000000068 | 0.00000000068 | 3.0795 | 32.93万 |
2025-05-29 | 0.00000000069 | 0.00000000069 | 0.00000000068 | 0.00000000068 | 6.4259 | 32.99万 |
2025-05-28 | 0.00000000067 | 0.00000000069 | 0.00000000067 | 0.00000000069 | 2.2738 | 33.2万 |
2025-05-27 | 0.00000000066 | 0.00000000067 | 0.00000000066 | 0.00000000067 | 78.2334 | 32.52万 |
2025-05-26 | 0.00000000068 | 0.00000000068 | 0.00000000066 | 0.00000000066 | 184.67 | 31.89万 |
2025-05-25 | 0.00000000066 | 0.00000000068 | 0.00000000066 | 0.00000000068 | 0.1192 | 32.63万 |
2025-05-24 | 0.00000000068 | 0.00000000069 | 0.00000000066 | 0.00000000066 | 9.1137 | 32.1万 |
2025-05-23 | 0.00000000068 | 0.00000000069 | 0.00000000068 | 0.00000000068 | 58.606 | 32.93万 |
2025-05-22 | 0.00000000066 | 0.00000000068 | 0.00000000066 | 0.00000000068 | 5.5793 | 32.56万 |
2025-05-19 | 0.00000000064 | 0.00000000065 | 0.00000000064 | 0.00000000065 | -- | 31.49万 |
2025-05-18 | 0.00000000065 | 0.00000000065 | 0.00000000064 | 0.00000000064 | 2.6702 | 31.08万 |