日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-01 | 0.00000000066 | 0.00000000066 | 0.00000000065 | 0.00000000066 | 2.6608 | 31.62万 |
2025-05-31 | 0.00000000068 | 0.00000000068 | 0.00000000066 | 0.00000000066 | 20.855 | 31.94万 |
2025-05-30 | 0.00000000068 | 0.00000000068 | 0.00000000068 | 0.00000000068 | 3.0795 | 32.93万 |
2025-05-29 | 0.00000000069 | 0.00000000069 | 0.00000000068 | 0.00000000068 | 6.4259 | 32.99万 |
2025-05-28 | 0.00000000067 | 0.00000000069 | 0.00000000067 | 0.00000000069 | 2.2738 | 33.2万 |
2025-05-27 | 0.00000000066 | 0.00000000067 | 0.00000000066 | 0.00000000067 | 78.2334 | 32.52万 |
2025-05-26 | 0.00000000068 | 0.00000000068 | 0.00000000066 | 0.00000000066 | 184.67 | 31.89万 |
2025-05-25 | 0.00000000066 | 0.00000000068 | 0.00000000066 | 0.00000000068 | 0.1192 | 32.63万 |
2025-05-24 | 0.00000000068 | 0.00000000069 | 0.00000000066 | 0.00000000066 | 9.1137 | 32.1万 |
2025-05-23 | 0.00000000068 | 0.00000000069 | 0.00000000068 | 0.00000000068 | 58.606 | 32.93万 |
2025-05-22 | 0.00000000066 | 0.00000000068 | 0.00000000066 | 0.00000000068 | 5.5793 | 32.56万 |
2025-05-19 | 0.00000000064 | 0.00000000065 | 0.00000000064 | 0.00000000065 | -- | 31.49万 |
2025-05-18 | 0.00000000065 | 0.00000000065 | 0.00000000064 | 0.00000000064 | 2.6702 | 31.08万 |
2025-05-17 | 0.00000000065 | 0.00000000065 | 0.00000000065 | 0.00000000065 | 5.3661 | 31.35万 |
2025-05-16 | 0.00000000065 | 0.00000000065 | 0.00000000065 | 0.00000000065 | 5.3661 | 31.35万 |
2025-05-15 | 0.00000000065 | 0.00000000066 | 0.00000000065 | 0.00000000066 | 0.4428 | 31.76万 |
2025-05-14 | 0.00000000066 | 0.00000000066 | 0.00000000065 | 0.00000000065 | 3.7929 | 31.58万 |
2025-05-13 | 0.00000000066 | 0.00000000069 | 0.00000000066 | 0.00000000066 | 11.7081 | 31.94万 |
2025-05-12 | 0.00000000067 | 0.00000000067 | 0.00000000066 | 0.00000000066 | 1.5589 | 31.95万 |
2025-05-11 | 0.00000000066 | 0.00000000067 | 0.00000000066 | 0.00000000067 | 11.6862 | 32.47万 |
2025-05-10 | 0.00000000063 | 0.00000000066 | 0.00000000063 | 0.00000000066 | 9.442 | 32.09万 |
2025-05-09 | 0.0000000006 | 0.00000000063 | 0.0000000006 | 0.00000000063 | 7.3089 | 30.22万 |
2025-05-07 | 0.0000000006 | 0.0000000006 | 0.0000000006 | 0.0000000006 | 2.0374 | 28.94万 |
2025-05-06 | 0.0000000006 | 0.0000000006 | 0.00000000059 | 0.0000000006 | 2.1604 | 28.94万 |
2025-05-05 | 0.0000000006 | 0.0000000006 | 0.0000000006 | 0.0000000006 | 0.6023 | 28.75万 |