日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-17 | 0.013307 | 0.013347 | 0.012291 | 0.01239 | 1461.73万 | 2.66亿 |
2025-03-16 | 0.013178 | 0.01355 | 0.013087 | 0.013343 | 1288.17万 | 2.86亿 |
2025-03-15 | 0.012606 | 0.014224 | 0.012552 | 0.013166 | 3545.23万 | 2.82亿 |
2025-03-14 | 0.013562 | 0.013908 | 0.012379 | 0.012619 | 6098.73万 | 2.71亿 |
2025-03-13 | 0.013783 | 0.014626 | 0.012889 | 0.013573 | 3849.74万 | 2.91亿 |
2025-03-11 | 0.012295 | 0.013905 | 0.011133 | 0.01118 | 4544.97万 | 2.4亿 |
2025-03-10 | 0.014007 | 0.014463 | 0.01219 | 0.012297 | 2269.13万 | 2.64亿 |
2025-03-09 | 0.013843 | 0.014661 | 0.0138 | 0.014078 | 1504.46万 | 3.02亿 |
2025-03-08 | 0.014663 | 0.014823 | 0.013695 | 0.013859 | 2811.21万 | 2.97亿 |
2025-03-07 | 0.015528 | 0.015971 | 0.01444 | 0.014655 | 2162.35万 | 3.14亿 |
2025-03-06 | 0.015783 | 0.016078 | 0.015025 | 0.015525 | 2584.79万 | 3.33亿 |
2025-03-05 | 0.015671 | 0.016857 | 0.01449 | 0.015781 | 3354.34万 | 3.38亿 |
2025-03-04 | 0.018156 | 0.020774 | 0.015531 | 0.015811 | 5917.69万 | 3.39亿 |
2025-03-03 | 0.016839 | 0.019533 | 0.015151 | 0.018191 | 5667.22万 | 3.9亿 |
2025-03-02 | 0.014251 | 0.017332 | 0.013849 | 0.016802 | 3124.34万 | 3.6亿 |
2025-03-01 | 0.014941 | 0.014952 | 0.01352 | 0.014243 | 2811.6万 | 3.05亿 |
2025-02-28 | 0.016398 | 0.01645 | 0.014718 | 0.014951 | 2297.68万 | 3.21亿 |
2025-02-27 | 0.01813 | 0.018227 | 0.015489 | 0.016421 | 3366.02万 | 3.52亿 |
2025-02-26 | 0.016161 | 0.018167 | 0.014527 | 0.018094 | 4682.07万 | 3.88亿 |
2025-02-25 | 0.020189 | 0.020312 | 0.01612 | 0.016241 | 3019.18万 | 3.48亿 |
2025-02-24 | 0.017989 | 0.02149 | 0.017816 | 0.020191 | 4447.65万 | 4.33亿 |
2025-02-23 | 0.018271 | 0.019092 | 0.017393 | 0.017984 | 2879.15万 | 3.86亿 |
2025-02-22 | 0.019691 | 0.019989 | 0.017257 | 0.01828 | 3149.44万 | 3.92亿 |
2025-02-21 | 0.020413 | 0.020705 | 0.019386 | 0.019692 | 2850.67万 | 4.22亿 |
2025-02-20 | 0.021016 | 0.021345 | 0.020379 | 0.020393 | 2365.39万 | 4.37亿 |
2025-02-19 | 0.021448 | 0.022714 | 0.019861 | 0.021018 | 3211.47万 | 4.51亿 |
2025-02-18 | 0.022291 | 0.022771 | 0.021203 | 0.021374 | 2633.65万 | 4.59亿 |
2025-02-17 | 0.022983 | 0.024753 | 0.022006 | 0.022283 | 3144.93万 | 4.78亿 |
2025-02-16 | 0.022296 | 0.026066 | 0.021065 | 0.02301 | 4263.16万 | 4.94亿 |