¥ 0.07675
≈
$0.010607 ฿0.000000125773
+3.66% ( + ¥
0.002709
)
流通市值(¥)
543,812,156
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(CELR)
7,085,488,367
70.85%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
16,918,362.97
3.11%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.224 流通市值 ¥5.43亿
24H最高 ¥0.076916
24H量 2.21亿
24H最低 ¥0.073291
24H额 ¥1691.83万
24H波幅 +4.95%
量比
0.97
总市值 ¥7.67亿
BTC相关性
0.2
历史最高
¥1.435500
众筹价格 ¥0.048479
历史最低
¥0.007185
投资回报
+58.31%
CELR行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.007185
现价
¥ 0.076750
历史高价
¥1.435500
昨天开盘价
¥
0.071837
昨天最高
¥
0.075823
30D最高
¥
0.104000
历史最高
¥
1.435500 (2021-09-26)
昨天收盘价
¥
0.074051
昨天最低
¥
0.071055
30D最低
¥
0.061460
历史最低
¥
0.007185 (2020-03-13)
昨天成交额
¥
2821.010000万
7D最高
¥
0.080715
90D最高
¥
0.191600
ATH跌幅 -94.65%
昨天涨跌幅 +3.08% (+¥0.002214)
7D最低
¥
0.061460
90D最低
¥
0.061460
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.020854
0.015873
2024
0.022390
0.030238
0.037212
0.036433
0.028005
0.025340
0.015757
0.013610
0.013747
0.014975
0.020849
0.030543
2023
0.018963
0.025039
0.028774
0.028349
0.023594
0.020409
--
0.014458
0.012634
0.014262
0.016349
0.024859
2022
0.093137
0.060203
0.057070
0.073496
0.037508
0.019690
0.021997
0.027023
0.018764
0.015757
0.017355
0.012700
2021
0.008948
0.023487
0.089699
0.085702
0.071997
0.046968
0.032055
0.051423
0.178600
0.165000
0.146200
0.118200
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
CELR历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-03-14 | 0.009982 | 0.010069 | 0.00952 | 0.009919 | 390.68万 | 7028.09万 |
2025-03-13 | 0.009481 | 0.009997 | 0.009133 | 0.009983 | 432.96万 | 7073.44万 |
2025-03-11 | 0.00958 | 0.010418 | 0.009036 | 0.00924 | 512.08万 | 6546.99万 |
2025-03-10 | 0.010936 | 0.010999 | 0.009515 | 0.009599 | 376.21万 | 6801.36万 |
2025-03-09 | 0.011262 | 0.011305 | 0.010905 | 0.010973 | 381.84万 | 7774.9万 |
2025-03-08 | 0.011614 | 0.011845 | 0.01091 | 0.011251 | 603.56万 | 7971.88万 |
2025-03-07 | 0.011624 | 0.01202 | 0.01131 | 0.011624 | 551.65万 | 8236.17万 |
2025-03-06 | 0.010809 | 0.011762 | 0.010671 | 0.011609 | 464.61万 | 8225.54万 |
2025-03-05 | 0.011017 | 0.011181 | 0.010091 | 0.010807 | 539.73万 | 7657.28万 |
2025-03-04 | 0.013356 | 0.013424 | 0.011023 | 0.011048 | 476.26万 | 7828.04万 |
2025-03-03 | 0.011783 | 0.013395 | 0.011653 | 0.013395 | 601.83万 | 9491.01万 |
2025-03-02 | 0.011829 | 0.011957 | 0.011257 | 0.01179 | 264.36万 | 8353.79万 |
2025-03-01 | 0.012138 | 0.012149 | 0.011019 | 0.011819 | 582.62万 | 8374.33万 |
2025-02-28 | 0.012065 | 0.012477 | 0.011839 | 0.01214 | 326.6万 | 8601.78万 |
2025-02-27 | 0.011952 | 0.012301 | 0.011495 | 0.012045 | 499.45万 | 8534.47万 |
2025-02-26 | 0.012045 | 0.012135 | 0.010879 | 0.011917 | 701.78万 | 8443.77万 |
2025-02-25 | 0.013752 | 0.013799 | 0.01188 | 0.012039 | 590.3万 | 8530.21万 |
2025-02-24 | 0.0139 | 0.014382 | 0.013558 | 0.01376 | 519.98万 | 9749.63万 |
2025-02-23 | 0.012823 | 0.014182 | 0.012787 | 0.01389 | 583.24万 | 9841.74万 |
2025-02-22 | 0.013232 | 0.013879 | 0.012415 | 0.012818 | 605.17万 | 9082.17万 |
2025-02-21 | 0.012234 | 0.013394 | 0.012228 | 0.013273 | 562.39万 | 9404.56万 |
2025-02-20 | 0.012135 | 0.0124 | 0.012033 | 0.012233 | 256.97万 | 8667.67万 |
2025-02-19 | 0.012926 | 0.013021 | 0.011616 | 0.012104 | 439.65万 | 8576.27万 |
2025-02-18 | 0.01283 | 0.013403 | 0.012427 | 0.012928 | 426.73万 | 9160.11万 |
2025-02-17 | 0.012619 | 0.013184 | 0.012369 | 0.012815 | 312.31万 | 9080.05万 |
2025-02-16 | 0.013057 | 0.013152 | 0.012407 | 0.012619 | 268.52万 | 8941.17万 |
2025-02-15 | 0.012925 | 0.013316 | 0.01269 | 0.013055 | 358.26万 | 9250.1万 |
2025-02-14 | 0.013307 | 0.013421 | 0.012546 | 0.012923 | 392.15万 | 9156.57万 |
2025-02-13 | 0.012289 | 0.013442 | 0.011862 | 0.013356 | 619.37万 | 9463.37万 |
03月15日 23:26
CELR
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
CelerNetwork
2024-06-04 18:00
🚀Excited to join in on this upcoming episode PancakeTalks!
🤝We're passionate about furthering interoperability to help connect every blockchain, every asset, and every user! Be sure not to miss it!
📅Thu June 6 - 12:00 UTC
🥞Link: invidious.poast.org/watch?v=3TuR1XCd…
一键翻译
CelerNetwork
2024-06-03 20:00
🤩Can't wait for this!
🎮Discussing one of our newest collaborations, support of @XterioGames's XterBSC Rollup, and how we are working together!
📅Listen in tomorrow June 4 at 12:00 UTC!
一键翻译
CelerNetwork
2024-06-01 16:32
1/ 👋Saying farewell to May and hello to June! As summer approaches we are working hard on expanding support for our tech!
🌈This month saw us integrate with a new #DeFi aggregator and add support for a new BSC Rollup!
🚀Let’s take a look at what Celer looks like today:
一键翻译
CelerNetwork
2024-06-01 16:32
2/💡L2 Support:
[New] @XterioGames' XterBSC Rollup
🏦DeFi Integrations:
[New] @xyfinance
一键翻译
CelerNetwork
2024-05-31 01:16
📜We're excited to be able to be part of Session Zero by @Scroll_ZKP!
📋Find more details here: scroll.io/sessions
⁉️The most important info for cBridge users who want to participate is:
1⃣ Only bridged $ETH / $WETH is eligible via cBridge.
2⃣Marks are earned based on the total volume users bridge and hold. (Bridging the same assets again and again will not earn extra Marks)
一键翻译
CelerNetwork
2024-05-29 21:00
🎉 We're thrilled to see more platforms integrating with cBridge to enhance their #DeFi offerings!
🚀 @xyfinance joins our ever-growing list of collaborators by integrating our API to unlock multi-chain liquidity on @Blast_L2 for efficient cross-chain transactions!
一键翻译
CelerNetwork
2024-05-24 20:09
🤝With all the excitement around restaking—we wanted to highlight one of our recent collaborations!
🔗Through the use of Celer IM, @Bedrock_DeFi enabled a realm in which users can utilize cross-chain restaking with just a single click!
1/🧵
blog.celer.network/2024/04/1…
一键翻译
CelerNetwork
2024-05-24 20:09
2/🧵
🔎Most of the current restaking services focus on @ethereum mainnet—leaving the multitude of L2s no real option to participate in restaking from L2.
🤔We saw an opportunity to tackle this challenge by utilizing a combination of cBridge and Celer IM alongside @Bedrock_DeFi's $uniETH.
🚀As of now, users from @Scroll_ZKP, @arbitrum One, and @LineaBuild are able to participate in restaking their $ETH and receive $uniETH —all from their L2 wallets!
一键翻译
CelerNetwork
2024-05-24 20:09
3/🧵(END)
🤩We're thrilled to be on the leading edge of being able to provide more users with more opportunities through cross-chain restaking!
💪Plus this is just the beginning! We are always looking for more unique use cases and chances to help further interoperability within the blockchain ecosystem!
📨So don't be afraid to reach out to us! Our DMs are open!
一键翻译
CelerNetwork
2024-05-14 02:00
🎮We're thrilled to announce that Celer cBridge now supports @XterioGames's XterBSC Rollup!
🌈Users are now able to take $BNB and bridge it between @BNBCHAIN, opBNB, and XterBSC quickly and easily using cBridge!
🌉Try it now at: cbridge.celer.network/112358…
blog.celer.network/2024/05/1…
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
CELR
2024年2月26日
会议/AMA 加入 AMA，CelerNetwork 和 KinetexNetwork 在 16：30 （UTC） 讨论 Celer 的技术应用。
CELR
2023年7月16日
会议/AMA ETHCC 6会议
CELR
2022年5月31日
流动性挖矿 Celer Network和Boba Network推出WAGMI双收益流动性挖矿活动后奖励可兑换为BOBA
CELR
2021年1月19日
产品发布 二层扩容项目Celer Network 1月20日发布状态通道基础模块，已增加对波卡支持。
CELR
2019年3月23日
上币 币安Binance Launchpad将于3月24日上线IEO项目Celer
相关币种
MNT
OM
BNB
DOT
FIL
CRO
XRP
SUI
TRX
PI
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。