日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-29 | 0.018063 | 0.018427 | 0.017075 | 0.017176 | 54.98万 | 1383.9万 |
2025-03-28 | 0.017584 | 0.019225 | 0.01733 | 0.018091 | 51.34万 | 1457.62万 |
2025-03-27 | 0.017505 | 0.018135 | 0.017274 | 0.017584 | 46.19万 | 1416.77万 |
2025-03-26 | 0.017538 | 0.017551 | 0.01724 | 0.017523 | 46.06万 | 1411.85万 |
2025-03-25 | 0.016738 | 0.017554 | 0.016644 | 0.017536 | 49.52万 | 1412.9万 |
2025-03-24 | 0.016749 | 0.017067 | 0.016573 | 0.016705 | 44.35万 | 1345.95万 |
2025-03-23 | 0.016871 | 0.017151 | 0.016654 | 0.016747 | 41.84万 | 1349.33万 |
2025-03-22 | 0.016897 | 0.01701 | 0.016549 | 0.016879 | 41万 | 1359.97万 |
2025-03-21 | 0.017334 | 0.017667 | 0.016884 | 0.01696 | 37.61万 | 1366.49万 |
2025-03-20 | 0.017342 | 0.017586 | 0.016757 | 0.017334 | 54.78万 | 1396.63万 |
2025-03-19 | 0.017496 | 0.018032 | 0.0168 | 0.017284 | 52.79万 | 1392.6万 |
2025-03-18 | 0.017079 | 0.017543 | 0.017063 | 0.017515 | 39.85万 | 1411.21万 |
2025-03-17 | 0.018025 | 0.018103 | 0.016932 | 0.017093 | 39.94万 | 1377.21万 |
2025-03-16 | 0.017266 | 0.019278 | 0.017026 | 0.018052 | 45.96万 | 1454.48万 |
2025-03-15 | 0.016732 | 0.017443 | 0.016607 | 0.017257 | 46.83万 | 1390.42万 |
2025-03-14 | 0.016957 | 0.017343 | 0.016518 | 0.016733 | 51.92万 | 1348.2万 |
2025-03-13 | 0.016584 | 0.017374 | 0.016519 | 0.016957 | 45.56万 | 1366.25万 |
2025-03-11 | 0.016825 | 0.017315 | 0.015868 | 0.016255 | 44.98万 | 1309.69万 |
2025-03-10 | 0.018084 | 0.018109 | 0.016679 | 0.016818 | 47.94万 | 1355.05万 |
2025-03-09 | 0.018211 | 0.018325 | 0.017952 | 0.018034 | 40.35万 | 1453.03万 |
2025-03-08 | 0.018537 | 0.018637 | 0.018126 | 0.018177 | 44.53万 | 1464.55万 |
2025-03-07 | 0.019196 | 0.019453 | 0.01845 | 0.01845 | 47.68万 | 1486.54万 |
2025-03-06 | 0.018565 | 0.019334 | 0.018164 | 0.019213 | 49.25万 | 1548.02万 |
2025-03-05 | 0.019049 | 0.019072 | 0.018076 | 0.018572 | 12.09万 | 1496.37万 |
2025-03-04 | 0.021415 | 0.021431 | 0.018901 | 0.019046 | 11.25万 | 1534.57万 |
2025-03-03 | 0.019789 | 0.021424 | 0.019695 | 0.021415 | 12.42万 | 1725.44万 |
2025-03-02 | 0.020476 | 0.020743 | 0.019459 | 0.019789 | 11.74万 | 1594.43万 |
2025-03-01 | 0.02086 | 0.021031 | 0.01936 | 0.020476 | 23.34万 | 1649.78万 |
2025-02-28 | 0.019807 | 0.022319 | 0.019664 | 0.02086 | 27.03万 | 1680.72万 |