日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-14 | 0.004338 | 0.004418 | 0.004276 | 0.004396 | 11.07万 | 15.46万 |
2025-06-13 | 0.004483 | 0.004485 | 0.004318 | 0.004338 | 76234.3 | 15.26万 |
2025-06-12 | 0.004632 | 0.004638 | 0.004432 | 0.004483 | 10.26万 | 15.77万 |
2025-06-11 | 0.004536 | 0.004634 | 0.004307 | 0.004632 | 91711.59 | 16.29万 |
2025-06-10 | 0.004905 | 0.004995 | 0.0045 | 0.004536 | 10.56万 | 15.96万 |
2025-06-09 | 0.004675 | 0.005358 | 0.0045 | 0.004905 | 97240.28 | 17.26万 |
2025-06-08 | 0.004892 | 0.005248 | 0.004564 | 0.004657 | 93543.92 | 16.38万 |
2025-06-07 | 0.004952 | 0.00496 | 0.004862 | 0.004892 | 10.04万 | 17.21万 |
2025-06-06 | 0.004627 | 0.005128 | 0.004622 | 0.004953 | 99275.76 | 17.42万 |
2025-06-05 | 0.004481 | 0.004632 | 0.004481 | 0.004625 | 85799.17 | 16.27万 |
2025-06-04 | 0.004564 | 0.004661 | 0.004354 | 0.004481 | 90437.71 | 15.76万 |
2025-06-03 | 0.004557 | 0.0046 | 0.004405 | 0.004564 | 97541.12 | 16.06万 |
2025-06-02 | 0.004261 | 0.004557 | 0.004225 | 0.004557 | 88690.92 | 16.03万 |
2025-06-01 | 0.004471 | 0.004472 | 0.004261 | 0.004261 | 71128.24 | 14.99万 |
2025-05-31 | 0.004658 | 0.004658 | 0.00446 | 0.004471 | 78423.67 | 15.73万 |
2025-05-30 | 0.005057 | 0.005106 | 0.004522 | 0.004658 | 94088.93 | 16.39万 |
2025-05-29 | 0.005246 | 0.005405 | 0.005 | 0.005057 | 53429.72 | 17.79万 |
2025-05-28 | 0.004686 | 0.005369 | 0.004639 | 0.005246 | 89485.63 | 18.46万 |
2025-05-27 | 0.00477 | 0.005206 | 0.004576 | 0.004685 | 81536.66 | 16.48万 |
2025-05-26 | 0.004714 | 0.004847 | 0.004663 | 0.00477 | 71540.99 | 16.78万 |
2025-05-25 | 0.004783 | 0.004789 | 0.004659 | 0.004714 | 93257.24 | 16.58万 |
2025-05-24 | 0.004608 | 0.005198 | 0.004482 | 0.004783 | 60314.5 | 16.83万 |
2025-05-23 | 0.004908 | 0.004974 | 0.004564 | 0.004608 | 26605.5 | 16.21万 |
2025-05-22 | 0.00482 | 0.005368 | 0.004786 | 0.004908 | 27302.67 | 17.27万 |
2025-05-21 | 0.005078 | 0.00508 | 0.004612 | 0.00482 | 24246.35 | 16.96万 |
2025-05-20 | 0.004826 | 0.005083 | 0.004768 | 0.005078 | 24604.33 | 17.86万 |
2025-05-19 | 0.005023 | 0.005027 | 0.004602 | 0.004826 | 24417.81 | 16.98万 |
2025-05-18 | 0.004945 | 0.005369 | 0.004903 | 0.005023 | 25986.69 | 17.67万 |
2025-05-17 | 0.004889 | 0.004973 | 0.00487 | 0.004945 | 25621.09 | 17.4万 |
2025-05-16 | 0.004923 | 0.005022 | 0.0046 | 0.004889 | 25190.19 | 17.2万 |