日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-01 | -- | 0.0000267 | 0.0000267 | -- | -- | -- |
2025-05-31 | -- | 0.0000267 | 0.0000267 | -- | -- | -- |
2025-05-28 | -- | 0.0000267 | 0.0000267 | -- | -- | -- |
2025-05-27 | -- | 0.0000267 | 0.0000267 | -- | -- | -- |
2025-05-26 | -- | 0.0000267 | 0.0000267 | -- | -- | -- |
2025-05-25 | -- | 0.0000267 | 0.0000267 | -- | -- | -- |
2025-05-24 | -- | 0.0000267 | 0.0000267 | -- | -- | -- |
2025-05-22 | -- | 0.0000267 | 0.0000267 | -- | -- | -- |
2025-05-21 | -- | 0.0000267 | 0.0000267 | -- | -- | -- |
2025-05-19 | -- | 0.0000267 | 0.0000267 | -- | -- | -- |
2025-05-17 | 0.00007163 | 0.00007599 | 0.00002666 | 0.0000267 | 7594.12 | 1504 |
2025-05-16 | 0.00009223 | 0.00009223 | 0.00007159 | 0.00007163 | 3963.7 | 4034 |
2025-05-15 | 0.000087 | 0.000105 | 0.00008607 | 0.00009223 | 2721.56 | 5194 |
2025-05-14 | 0.00008942 | 0.0001 | 0.000081 | 0.000087 | 2107.32 | 4900 |
2025-05-13 | 0.00009156 | 0.00009156 | 0.00008921 | 0.00008942 | 50.1859 | 5036 |
2025-05-12 | 0.000103 | 0.000103 | 0.00008356 | 0.00009156 | 1660.68 | 5157 |
2025-05-11 | 0.00009148 | 0.000106 | 0.00008339 | 0.000103 | 3281.76 | 5801 |
2025-05-10 | 0.00009053 | 0.00009148 | 0.00008895 | 0.00009148 | 54.535 | 5152 |
2025-05-09 | 0.00008895 | 0.00009105 | 0.00008887 | 0.00009053 | 2451.77 | 5099 |
2025-05-08 | 0.00008596 | 0.0000901 | 0.00008505 | 0.00008898 | 22332.43 | 5011 |
2025-05-07 | 0.00008561 | 0.00009149 | 0.000085 | 0.00008596 | 16818.61 | 4841 |
2025-05-06 | 0.00009267 | 0.00009443 | 0.000085 | 0.00008561 | 17252.24 | 4822 |
2025-05-05 | 0.00007972 | 0.000107 | 0.00007612 | 0.00009267 | 19878.69 | 5219 |
2025-05-04 | 0.00008273 | 0.000092 | 0.00007616 | 0.00007972 | 18321.45 | 4490 |