日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-14 | 0.00000023543 | 0.00000023551 | 0.0000002069 | 0.00000021647 | 29.43万 | 1436.5万 |
2025-03-13 | 0.00000024273 | 0.00000025336 | 0.00000023193 | 0.00000023543 | 24.71万 | 1562.35万 |
2025-03-11 | 0.00000025231 | 0.00000026671 | 0.00000021292 | 0.00000022072 | 26.29万 | 1464.71万 |
2025-03-10 | 0.000000297 | 0.0000002987 | 0.00000025224 | 0.00000025231 | 20.96万 | 1674.33万 |
2025-03-09 | 0.00000026913 | 0.00000030319 | 0.00000026892 | 0.00000029703 | 20.33万 | 1971.14万 |
2025-03-08 | 0.0000002772 | 0.00000028131 | 0.00000026485 | 0.00000026913 | 27.69万 | 1785.98万 |
2025-03-07 | 0.00000027855 | 0.00000029313 | 0.00000027501 | 0.00000027711 | 23.78万 | 1838.92万 |
2025-03-06 | 0.00000026024 | 0.00000029834 | 0.00000025499 | 0.00000027863 | 32万 | 1848.96万 |
2025-03-05 | 0.00000026586 | 0.00000026633 | 0.00000023581 | 0.00000026024 | 27.81万 | 1726.98万 |
2025-03-04 | 0.00000030343 | 0.00000030343 | 0.00000025227 | 0.00000026637 | 22.85万 | 1767.67万 |
2025-03-03 | 0.00000026682 | 0.0000003055 | 0.00000025132 | 0.00000030343 | 33.41万 | 2013.55万 |
2025-03-02 | 0.00000026918 | 0.00000027989 | 0.00000025247 | 0.00000026682 | 27.9万 | 1770.6万 |
2025-03-01 | 0.00000027772 | 0.00000028122 | 0.00000025117 | 0.00000026917 | 27.25万 | 1786.21万 |
2025-02-28 | 0.00000027409 | 0.0000002898 | 0.00000027163 | 0.00000027772 | 23.72万 | 1842.97万 |
2025-02-27 | 0.00000028792 | 0.000000288 | 0.00000025285 | 0.00000027409 | 26.04万 | 1818.88万 |
2025-02-26 | 0.00000029673 | 0.00000030131 | 0.0000002632 | 0.00000028796 | 39.62万 | 1910.93万 |
2025-02-25 | 0.00000035139 | 0.00000035139 | 0.00000029052 | 0.0000002967 | 22.75万 | 1968.89万 |
2025-02-24 | 0.00000033503 | 0.00000035856 | 0.00000033198 | 0.00000035129 | 25.14万 | 2331.21万 |
2025-02-23 | 0.00000031535 | 0.00000034433 | 0.00000031495 | 0.00000033503 | 23.91万 | 2223.3万 |
2025-02-22 | 0.00000032201 | 0.00000036056 | 0.00000031345 | 0.00000031533 | 23.2万 | 2092.54万 |
2025-02-21 | 0.00000030947 | 0.00000032985 | 0.00000030174 | 0.0000003234 | 26.79万 | 2146.07万 |
2025-02-20 | 0.00000032109 | 0.00000032339 | 0.00000029234 | 0.00000030948 | 27.15万 | 2053.71万 |
2025-02-19 | 0.00000035324 | 0.000000356 | 0.00000031136 | 0.00000032109 | 29.82万 | 2130.79万 |
2025-02-18 | 0.00000034555 | 0.00000036729 | 0.00000031616 | 0.00000035324 | 37.49万 | 2344.14万 |
2025-02-17 | 0.00000034817 | 0.00000035276 | 0.00000034179 | 0.00000034554 | 22.8万 | 2293.03万 |
2025-02-16 | 0.00000036625 | 0.00000036667 | 0.0000003335 | 0.00000034814 | 50.57万 | 2310.25万 |
2025-02-15 | 0.00000037998 | 0.00000039368 | 0.00000035467 | 0.00000036625 | 41.51万 | 2430.43万 |
2025-02-14 | 0.00000038848 | 0.00000039515 | 0.00000035085 | 0.00000038001 | 34.46万 | 2521.74万 |
2025-02-13 | 0.00000033477 | 0.00000038925 | 0.00000031566 | 0.00000038848 | 44.29万 | 2577.97万 |