日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-02 | 0.00000001337 | 0.00000001934 | 0.00000001276 | 0.00000001859 | 29.19万 | 603.53万 |
2025-04-01 | 0.00000001344 | 0.00000001412 | 0.00000001272 | 0.00000001301 | 17.46万 | 422.38万 |
2025-03-31 | 0.00000001228 | 0.00000001386 | 0.00000001208 | 0.00000001343 | 18.44万 | 435.85万 |
2025-03-30 | 0.00000001445 | 0.00000001474 | 0.000000012 | 0.00000001223 | 21.72万 | 396.92万 |
2025-03-29 | 0.00000001717 | 0.0000000173 | 0.00000001416 | 0.00000001432 | 20.03万 | 465.02万 |
2025-03-28 | 0.00000001719 | 0.00000001832 | 0.00000001644 | 0.00000001715 | 19.98万 | 556.62万 |
2025-03-27 | 0.00000001544 | 0.00000001766 | 0.00000001528 | 0.00000001701 | 22.09万 | 552.11万 |
2025-03-26 | 0.00000001549 | 0.00000001658 | 0.00000001493 | 0.00000001562 | 22.05万 | 506.99万 |
2025-03-25 | 0.00000001428 | 0.00000001592 | 0.00000001398 | 0.00000001549 | 31.76万 | 502.98万 |
2025-03-24 | 0.00000001414 | 0.00000001455 | 0.00000001395 | 0.00000001429 | 28.75万 | 463.99万 |
2025-03-23 | 0.00000001417 | 0.0000000144 | 0.00000001389 | 0.00000001411 | 30.7万 | 458.11万 |
2025-03-22 | 0.00000001512 | 0.00000001522 | 0.00000001399 | 0.00000001421 | 36.46万 | 461.36万 |
2025-03-21 | 0.00000001533 | 0.00000001588 | 0.00000001483 | 0.0000000151 | 38.14万 | 490.12万 |
2025-03-20 | 0.00000001406 | 0.00000001538 | 0.00000001397 | 0.00000001532 | 38.09万 | 497.33万 |
2025-03-19 | 0.00000001477 | 0.00000001505 | 0.00000001389 | 0.00000001409 | 33.96万 | 457.45万 |
2025-03-18 | 0.0000000136 | 0.00000001515 | 0.00000001337 | 0.00000001477 | 35.43万 | 479.48万 |
2025-03-17 | 0.00000001372 | 0.0000000144 | 0.00000001346 | 0.00000001358 | 31.86万 | 440.85万 |
2025-03-16 | 0.00000001443 | 0.00000001484 | 0.00000001345 | 0.0000000137 | 33.28万 | 444.77万 |
2025-03-15 | 0.00000001324 | 0.00000001507 | 0.00000001281 | 0.00000001443 | 40.54万 | 468.45万 |
2025-03-14 | 0.00000001449 | 0.00000001488 | 0.00000001275 | 0.00000001316 | 41.2万 | 427.25万 |
2025-03-13 | 0.00000001353 | 0.00000001501 | 0.00000001329 | 0.00000001454 | 50.02万 | 472.09万 |
2025-03-11 | 0.00000001375 | 0.00000001474 | 0.00000001076 | 0.00000001176 | 38.86万 | 381.63万 |
2025-03-10 | 0.0000000177 | 0.00000001815 | 0.00000001365 | 0.00000001372 | 29.71万 | 445.23万 |
2025-03-09 | 0.00000001901 | 0.00000001946 | 0.00000001752 | 0.0000000178 | 35.65万 | 577.92万 |