日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.00000002796 | 0.00000003414 | 0.00000002796 | 0.00000003274 | 24.82万 | 1062.86万 |
2025-04-27 | 0.00000003014 | 0.00000003172 | 0.00000002686 | 0.00000002845 | 23.96万 | 923.75万 |
2025-04-26 | 0.00000003188 | 0.00000003475 | 0.00000002944 | 0.00000003047 | 28.94万 | 989.05万 |
2025-04-25 | 0.00000002131 | 0.00000003316 | 0.00000001911 | 0.00000003211 | 45.85万 | 1042.52万 |
2025-04-24 | 0.00000002242 | 0.0000000258 | 0.0000000198 | 0.00000002125 | 30.04万 | 689.73万 |
2025-04-23 | 0.00000001469 | 0.0000000226 | 0.00000001457 | 0.00000002236 | 32.77万 | 725.84万 |
2025-04-22 | 0.00000001247 | 0.00000001487 | 0.00000001237 | 0.00000001469 | 16.43万 | 477.04万 |
2025-04-21 | 0.00000001313 | 0.00000001331 | 0.00000001237 | 0.00000001247 | 12.05万 | 404.84万 |
2025-04-20 | 0.0000000144 | 0.00000001457 | 0.00000001205 | 0.00000001314 | 13.96万 | 426.45万 |
2025-04-19 | 0.00000001414 | 0.00000001531 | 0.0000000138 | 0.00000001439 | 15.72万 | 467.14万 |
2025-04-18 | 0.00000001308 | 0.0000000143 | 0.00000001287 | 0.00000001414 | 17.79万 | 458.97万 |
2025-04-17 | 0.0000000134 | 0.00000001356 | 0.00000001293 | 0.00000001305 | 16.25万 | 423.6万 |
2025-04-16 | 0.00000001419 | 0.0000000145 | 0.00000001324 | 0.00000001334 | 18.71万 | 433万 |
2025-04-15 | 0.000000014 | 0.00000001538 | 0.00000001324 | 0.00000001392 | 17.53万 | 452.02万 |
2025-04-14 | 0.00000001563 | 0.00000001669 | 0.00000001361 | 0.00000001401 | 18.84万 | 454.83万 |
2025-04-13 | 0.00000001489 | 0.00000001599 | 0.00000001415 | 0.00000001566 | 20.82万 | 508.49万 |
2025-04-12 | 0.00000001561 | 0.00000001661 | 0.00000001467 | 0.00000001497 | 25.42万 | 486.08万 |
2025-04-11 | 0.00000001654 | 0.00000001669 | 0.00000001456 | 0.00000001554 | 27.82万 | 504.52万 |
2025-04-10 | 0.00000001401 | 0.00000001722 | 0.00000001304 | 0.00000001638 | 28.41万 | 531.79万 |
2025-04-09 | 0.00000001432 | 0.00000001555 | 0.0000000132 | 0.00000001434 | 30.44万 | 465.35万 |
2025-04-08 | 0.00000001402 | 0.00000001537 | 0.00000001228 | 0.00000001429 | 23.86万 | 464万 |
2025-04-07 | 0.00000001725 | 0.00000001739 | 0.00000001388 | 0.00000001408 | 13.23万 | 457.22万 |
2025-04-06 | 0.0000000169 | 0.00000001925 | 0.00000001632 | 0.00000001724 | 19.11万 | 559.69万 |
2025-04-05 | 0.00000001579 | 0.00000002084 | 0.00000001536 | 0.00000001688 | 27.32万 | 548.16万 |
2025-04-04 | 0.00000001616 | 0.00000001738 | 0.00000001459 | 0.00000001611 | 25.56万 | 522.87万 |
2025-04-03 | 0.00000001856 | 0.00000001907 | 0.00000001557 | 0.00000001594 | 20.93万 | 517.57万 |
2025-04-02 | 0.00000001337 | 0.00000001934 | 0.00000001276 | 0.00000001859 | 29.19万 | 603.53万 |
2025-04-01 | 0.00000001344 | 0.00000001412 | 0.00000001272 | 0.00000001301 | 17.46万 | 422.38万 |
2025-03-31 | 0.00000001228 | 0.00000001386 | 0.00000001208 | 0.00000001343 | 18.44万 | 435.85万 |
2025-03-30 | 0.00000001445 | 0.00000001474 | 0.000000012 | 0.00000001223 | 21.72万 | 396.92万 |