日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-16 | 0.6415 | 0.6641 | 0.6324 | 0.6582 | 1398.19万 | 9.51亿 |
2025-03-15 | 0.618 | 0.6595 | 0.6119 | 0.6416 | 2570.9万 | 9.27亿 |
2025-03-14 | 0.6367 | 0.6434 | 0.5982 | 0.6139 | 2269.54万 | 8.87亿 |
2025-03-13 | 0.6213 | 0.6525 | 0.5907 | 0.6347 | 3488.14万 | 9.17亿 |
2025-03-11 | 0.6263 | 0.665 | 0.5767 | 0.5842 | 4522.01万 | 8.44亿 |
2025-03-10 | 0.6848 | 0.6969 | 0.6159 | 0.6232 | 3562.65万 | 9亿 |
2025-03-09 | 0.7125 | 0.7206 | 0.6801 | 0.6868 | 2649.5万 | 9.92亿 |
2025-03-08 | 0.7259 | 0.7498 | 0.6848 | 0.7113 | 4444.19万 | 10.28亿 |
2025-03-07 | 0.7381 | 0.7669 | 0.7144 | 0.7269 | 4297.45万 | 10.5亿 |
2025-03-06 | 0.7082 | 0.7441 | 0.6901 | 0.7393 | 4639.73万 | 10.68亿 |
2025-03-05 | 0.7268 | 0.7333 | 0.656 | 0.7082 | 7123.19万 | 10.23亿 |
2025-03-04 | 0.8839 | 0.886 | 0.7235 | 0.7302 | 6805.76万 | 10.55亿 |
2025-03-03 | 0.8132 | 0.8913 | 0.7875 | 0.8852 | 7421.19万 | 12.79亿 |
2025-03-02 | 0.8317 | 0.8456 | 0.789 | 0.8128 | 3505.31万 | 11.75亿 |
2025-03-01 | 0.8359 | 0.8439 | 0.7693 | 0.8312 | 6266.99万 | 12.01亿 |
2025-02-28 | 0.7971 | 0.9093 | 0.7852 | 0.8366 | 9374.32万 | 12.09亿 |
2025-02-27 | 0.7855 | 0.8118 | 0.7562 | 0.7972 | 7210.27万 | 11.52亿 |
2025-02-26 | 0.7807 | 0.7899 | 0.7111 | 0.7845 | 8823.83万 | 11.34亿 |
2025-02-25 | 0.9166 | 0.9233 | 0.7785 | 0.7811 | 6503.12万 | 11.29亿 |
2025-02-24 | 0.9321 | 0.9534 | 0.9047 | 0.9156 | 2355.88万 | 13.23亿 |
2025-02-23 | 0.9065 | 0.936 | 0.8991 | 0.9327 | 2004.1万 | 13.48亿 |
2025-02-22 | 0.9554 | 0.9799 | 0.8902 | 0.9044 | 4773.74万 | 13.07亿 |
2025-02-21 | 0.8941 | 0.958 | 0.8904 | 0.956 | 3238.5万 | 13.82亿 |
2025-02-20 | 0.8818 | 0.9118 | 0.8676 | 0.8915 | 2998.71万 | 12.88亿 |
2025-02-19 | 0.9304 | 0.9336 | 0.8578 | 0.8811 | 4127.68万 | 12.73亿 |
2025-02-18 | 0.94 | 0.97 | 0.9097 | 0.9299 | 3061.77万 | 13.44亿 |
2025-02-17 | 0.9399 | 0.9674 | 0.9263 | 0.939 | 2295.76万 | 13.57亿 |
2025-02-16 | 0.9949 | 1.0004 | 0.932 | 0.9402 | 3277.95万 | 13.59亿 |
2025-02-15 | 0.9642 | 1.0219 | 0.9568 | 0.9945 | 3140.85万 | 14.37亿 |