日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-09-03 | 0.000103 | 0.000103 | 0.00009543 | 0.00009591 | 50645.12 | 10140 |
2025-09-02 | 0.00009569 | 0.000104 | 0.00009421 | 0.000103 | 59006.06 | 10890 |
2025-09-01 | 0.00009696 | 0.00009707 | 0.00009409 | 0.00009569 | 55706.35 | 10117 |
2025-08-31 | 0.0000943 | 0.0001 | 0.000094 | 0.00009696 | 54515.14 | 10251 |
2025-08-30 | 0.00008903 | 0.00009476 | 0.00008826 | 0.0000943 | 57826.3 | 9970 |
2025-08-29 | 0.00008731 | 0.00008957 | 0.00008731 | 0.00008903 | 55095.05 | 9413 |
2025-08-28 | 0.00009022 | 0.00009036 | 0.00008397 | 0.00008731 | 52921.72 | 9231 |
2025-08-27 | 0.00007588 | 0.00009038 | 0.00007588 | 0.00008974 | 64481.56 | 9488 |
2025-08-26 | 0.00008377 | 0.00008853 | 0.00007523 | 0.00007588 | 51725.41 | 8023 |
2025-08-25 | 0.00009909 | 0.0001 | 0.00008236 | 0.00008377 | 50999.95 | 8857 |
2025-08-24 | 0.0000822 | 0.00009923 | 0.00008219 | 0.00009909 | 61459.7 | 10477 |
2025-08-23 | 0.000103 | 0.000104 | 0.00008201 | 0.0000822 | 47850.14 | 8691 |
2025-08-22 | 0.00009932 | 0.000104 | 0.0000993 | 0.000103 | 55756.19 | 10890 |
2025-08-21 | 0.00009936 | 0.00009953 | 0.00009927 | 0.00009932 | 55008.33 | 10501 |
2025-08-20 | 0.000105 | 0.000106 | 0.00009931 | 0.00009936 | 50441.21 | 10505 |
2025-08-19 | 0.000104 | 0.000105 | 0.000102 | 0.000105 | 54682.31 | 11101 |
2025-08-18 | 0.000104 | 0.000104 | 0.000102 | 0.000104 | 53419.94 | 10996 |
2025-08-17 | 0.000104 | 0.000104 | 0.00009439 | 0.000104 | 56885.13 | 10996 |
2025-08-16 | 0.000107 | 0.000107 | 0.000103 | 0.000104 | 56273.24 | 10996 |
2025-08-15 | 0.000106 | 0.000107 | 0.000105 | 0.000107 | 52428.39 | 11313 |
2025-08-14 | 0.000102 | 0.000108 | 0.000102 | 0.000106 | 53221.35 | 11207 |
2025-08-13 | 0.000101 | 0.000103 | 0.000101 | 0.000102 | 54369.25 | 10784 |
2025-08-12 | 0.000104 | 0.000104 | 0.000101 | 0.000101 | 53190.93 | 10679 |
2025-08-11 | 0.00008976 | 0.000134 | 0.00008974 | 0.000104 | 52890.43 | 10996 |
2025-08-10 | 0.00008286 | 0.00009143 | 0.00008286 | 0.00008976 | 54578.78 | 9490 |
2025-08-09 | 0.00008301 | 0.00008326 | 0.00008229 | 0.00008286 | 55533.64 | 8761 |
2025-08-08 | 0.00008695 | 0.00008705 | 0.00008257 | 0.00008301 | 54638.88 | 8776 |
2025-08-07 | 0.00008699 | 0.00008703 | 0.00008688 | 0.00008695 | 58027.16 | 9193 |
2025-08-06 | 0.00008657 | 0.00008712 | 0.00008657 | 0.00008699 | 55915.3 | 9197 |
2025-08-05 | 0.0000845 | 0.00008766 | 0.0000845 | 0.00008657 | 54718.78 | 9153 |