¥ 8.9446
≈
$1.2305 ฿0.00001415
+243.91% ( + ¥
6.3437
)
流通市值(¥)
156,655,523
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(BTG)
17,513,924
83.40%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
532,987.13
0.36%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.339 流通市值 ¥1.56亿
24H最高 ¥11.2234
24H量 63297.78
24H最低 ¥2.0898
24H额 ¥53.29万
24H波幅 +437.06%
量比
0.6
总市值 ¥1.56亿
BTC相关性
-0.64
历史最高
¥3923.2000
首日开盘价 ¥3487.8600
历史最低
¥0.6633
投资回报
-99.74%
BTG行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.6633
现价
¥ 8.9446
历史高价
¥3923.2000
昨天开盘价
¥
2.5020
昨天最高
¥
11.2234
30D最高
¥
35.0959
历史最高
¥
3923.2700 (2017-10-23)
昨天收盘价
¥
8.3863
昨天最低
¥
2.0898
30D最低
¥
0.6633
历史最低
¥
0.6633 (2025-03-24)
昨天成交额
¥
52.8800万
7D最高
¥
26.7321
90D最高
¥
146.1800
ATH跌幅 -99.79%
昨天涨跌幅 +235.18% (+¥5.8843)
7D最低
¥
0.6633
90D最低
¥
0.6633
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
17.5459
7.6990
2024
29.7984
28.0112
57.6045
49.0731
37.8026
34.0245
27.5844
25.9366
25.3588
24.0528
35.6124
39.4077
2023
16.9969
19.2215
17.3706
17.2058
14.9359
14.4636
--
17.3423
13.6140
14.9765
17.5457
23.1895
2022
42.8826
36.7806
46.2704
43.6997
29.8941
23.2597
35.1487
32.3417
27.0211
23.6251
19.8158
15.5614
2021
15.8962
36.3978
35.5534
133.7000
159.0200
74.5792
49.8238
80.2743
82.5045
72.6754
74.2146
56.5785
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
BTG历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-03-26 | 0.1213 | 0.6267 | 0.1208 | 0.3442 | 39240.44 | 602.82万 |
2025-03-25 | 0.9429 | 1.6891 | 0.091258 | 0.1229 | 313.69万 | 215.24万 |
2025-03-24 | 2.368 | 2.368 | 0.9034 | 0.9429 | 287.4万 | 1651.38万 |
2025-03-23 | 2.9739 | 3.1466 | 2.2393 | 2.382 | 305.56万 | 4171.81万 |
2025-03-22 | 3.1323 | 3.6707 | 2.8835 | 2.9578 | 427.94万 | 5180.26万 |
2025-03-21 | 2.8811 | 3.3171 | 2.844 | 3.1516 | 266.98万 | 5519.68万 |
2025-03-20 | 3.0263 | 3.0953 | 2.8378 | 2.8811 | 95.18万 | 5045.93万 |
2025-03-19 | 3.8306 | 3.8306 | 2.9415 | 3.0264 | 200.87万 | 5300.41万 |
2025-03-18 | 2.8646 | 4.1052 | 2.8455 | 3.8304 | 1877.98万 | 6708.53万 |
2025-03-17 | 3.1393 | 3.1432 | 2.7746 | 2.8726 | 104.55万 | 5031.05万 |
2025-03-16 | 3.2444 | 3.3393 | 3.0757 | 3.1413 | 102.9万 | 5501.64万 |
2025-03-15 | 3.1484 | 3.4053 | 2.8371 | 3.2633 | 214.25万 | 5715.31万 |
2025-03-14 | 2.9574 | 3.2252 | 2.8506 | 3.1791 | 203.41万 | 5567.85万 |
2025-03-13 | 3.0024 | 3.3287 | 2.8284 | 2.9574 | 121.73万 | 5179.56万 |
2025-03-11 | 3.3151 | 3.3768 | 2.6062 | 3.1412 | 245.9万 | 5501.47万 |
2025-03-10 | 3.3951 | 3.6942 | 3.1919 | 3.281 | 615.95万 | 5746.31万 |
2025-03-09 | 3.4425 | 3.9257 | 2.7809 | 3.4066 | 43.48万 | 5966.29万 |
2025-03-08 | 3.4337 | 3.5994 | 3.0794 | 3.4425 | 150.82万 | 6029.16万 |
2025-03-07 | 3.3515 | 3.7169 | 3.3372 | 3.4304 | 271.81万 | 6007.97万 |
2025-03-06 | 3.4016 | 3.5085 | 2.9432 | 3.3515 | 86.82万 | 5869.79万 |
2025-03-05 | 3.6342 | 3.9961 | 3.1441 | 3.3938 | 233.24万 | 5943.87万 |
2025-03-04 | 3.5486 | 3.8615 | 3.3915 | 3.6318 | 380.86万 | 6360.7万 |
2025-03-03 | 3.7924 | 4.0532 | 3.0599 | 3.5486 | 595.07万 | 6214.99万 |
2025-03-02 | 3.9252 | 4.024 | 3.3213 | 3.7858 | 87.79万 | 6630.42万 |
2025-03-01 | 3.9075 | 4.2198 | 3.2071 | 3.9286 | 156.53万 | 6880.52万 |
2025-02-28 | 4.0472 | 4.1547 | 3.756 | 3.9176 | 221.07万 | 6861.25万 |
2025-02-27 | 3.9945 | 4.2832 | 3.8145 | 4.0306 | 225.94万 | 7059.16万 |
2025-02-26 | 4.3897 | 4.5287 | 2.733 | 3.9774 | 509.65万 | 6965.98万 |
2025-02-25 | 3.7951 | 4.8281 | 2.8348 | 4.2723 | 2186.7万 | 7482.47万 |
03月27日 00:20
BTG
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Bitcoin Gold [BTG]
2024-05-20 16:39
All else aside, they did a nice job with the ghosty interface:
一键翻译
Bitcoin Gold [BTG]
2024-05-20 16:38
New swap/exchange option for BTG peeps!
Ghosty.cash: an twist on privacy and swap sites.
一键翻译
Bitcoin Gold [BTG]
2024-04-25 23:56
It's because Bitcoin runs too fast! For the last 210,000 blocks, Bitcoin averaged about 9 minutes and 52 seconds per block, instead of 10 minutes.
BTG, with a difficulty adjustment after every block, is more accurate, averaging ten minutes and 3 seconds per block. (2/2)
一键翻译
Bitcoin Gold [BTG]
2024-04-25 23:55
A few days after Bitcoin's halving, but with less fanfare, BTG's halving came at block 840,000.
Block reward is now 3.125 BTG.
Wait, you say... didn't Bitcoin's 2020 halving come *after* BTG's 2020 halving? Why not now? Don't they both come every 210,000 blocks? (1/2)
一键翻译
Bitcoin Gold [BTG]
2024-01-03 21:41
Today is the Fifteenth Anniversary of Bitcoin Genesis day: the very first Bitcoin block.
BTG and all other cryptocurrencies since 2009 can trace their beginnings to that first block – in spirit, if not on their blockchains.
一键翻译
Bitcoin Gold [BTG]
2023-11-18 18:44
The BTG Explorer is experiencing some issues, but it's being worked on.
一键翻译
Bitcoin Gold [BTG]
2021-07-15 18:54
BTG listed and tradable for Indonesians, paired against BTC, BUSD, and USDT. Terima kasih Tokocrypto! Selamat datang Tokonauts!
一键翻译
Bitcoin Gold [BTG]
2021-07-15 18:54
BTG listed and tradable for Indonesians, paired against BTC, BUSD, and USDT. Terima kasih Tokocrypto! Selamat datang Tokonauts!
一键翻译
Bitcoin Gold [BTG]
2021-07-15 18:54
BTG listed and tradable for Indonesians, paired against BTC, BUSD, and USDT. Terima kasih Tokocrypto! Selamat datang Tokonauts!
一键翻译
Bitcoin Gold [BTG]
2021-07-15 18:54
BTG listed and tradable for Indonesians, paired against BTC, BUSD, and USDT.
Terima kasih Tokocrypto!
Selamat datang Tokonauts!
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
BTG
2020年4月17日
空投/奖励 Bitcoin Gold (BTG) 第三次区块减半在区块高度630000处，预计将在4月18日，届时区块奖励将由12.5个BTG减半为6.25个BTG。
相关币种
ZEC
BSV
BCH
DASH
BTC
ZEN
SAFE
ETC
XVG
BCX
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。