日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-04 | 0.027877 | 0.028445 | 0.016011 | 0.018484 | 4825.96万 | 689.49万 |
2025-04-03 | 0.031961 | 0.031961 | 0.027576 | 0.027927 | 731.73万 | 1041.74万 |
2025-04-02 | 0.032136 | 0.033501 | 0.03155 | 0.032032 | 367.59万 | 1194.86万 |
2025-04-01 | 0.033667 | 0.034128 | 0.031741 | 0.032126 | 451.39万 | 1198.37万 |
2025-03-31 | 0.031982 | 0.03691 | 0.031728 | 0.033737 | 1406.07万 | 1258.47万 |
2025-03-30 | 0.033482 | 0.033638 | 0.030958 | 0.03199 | 423.59万 | 1193.3万 |
2025-03-29 | 0.03683 | 0.03722 | 0.032628 | 0.033439 | 614.57万 | 1247.35万 |
2025-03-28 | 0.036726 | 0.037652 | 0.036149 | 0.036944 | 449.05万 | 1378.09万 |
2025-03-27 | 0.038261 | 0.038956 | 0.036329 | 0.036721 | 466.52万 | 1369.78万 |
2025-03-26 | 0.038788 | 0.039221 | 0.037815 | 0.038255 | 321.77万 | 1427万 |
2025-03-25 | 0.03755 | 0.038915 | 0.036824 | 0.038754 | 416.56万 | 1445.61万 |
2025-03-24 | 0.037916 | 0.038477 | 0.037144 | 0.037463 | 197.45万 | 1397.45万 |
2025-03-23 | 0.037588 | 0.039172 | 0.03729 | 0.037952 | 340.04万 | 1415.69万 |
2025-03-22 | 0.037272 | 0.03838 | 0.036352 | 0.037593 | 501.95万 | 1402.3万 |
2025-03-21 | 0.038317 | 0.038519 | 0.036785 | 0.037264 | 393.48万 | 1390.03万 |
2025-03-20 | 0.037987 | 0.038722 | 0.037296 | 0.038316 | 530.1万 | 1429.27万 |
2025-03-19 | 0.03851 | 0.039501 | 0.036421 | 0.037981 | 988.93万 | 1416.78万 |
2025-03-18 | 0.033983 | 0.040455 | 0.033983 | 0.038727 | 2060.62万 | 1444.6万 |
2025-03-17 | 0.036639 | 0.036659 | 0.033652 | 0.033872 | 440.66万 | 1263.5万 |
2025-03-16 | 0.035578 | 0.037666 | 0.035023 | 0.036659 | 557.36万 | 1367.46万 |
2025-03-15 | 0.034411 | 0.036299 | 0.034276 | 0.035606 | 319.05万 | 1328.18万 |
2025-03-14 | 0.034627 | 0.035019 | 0.033458 | 0.034407 | 344.28万 | 1283.46万 |
2025-03-13 | 0.033774 | 0.034945 | 0.032382 | 0.034587 | 518.13万 | 1290.17万 |
2025-03-11 | 0.032527 | 0.035108 | 0.030629 | 0.031764 | 696.33万 | 1184.87万 |
2025-03-10 | 0.035506 | 0.037493 | 0.031878 | 0.032483 | 1124.39万 | 1211.69万 |
2025-03-09 | 0.036185 | 0.036417 | 0.035061 | 0.035593 | 302.69万 | 1327.7万 |
2025-03-08 | 0.035878 | 0.037902 | 0.034068 | 0.0361 | 573.06万 | 1346.61万 |
2025-03-07 | 0.036584 | 0.037467 | 0.035399 | 0.035873 | 419.76万 | 1338.14万 |
2025-03-06 | 0.035673 | 0.03688 | 0.03487 | 0.036582 | 476.94万 | 1364.59万 |