日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-30 | 0.00975 | 0.00975 | 0.009523 | 0.009651 | 96.2万 | 68.05万 |
2025-03-29 | 0.009811 | 0.009855 | 0.00958 | 0.00975 | 156.7万 | 68.74万 |
2025-03-28 | 0.009699 | 0.010025 | 0.009696 | 0.009817 | 189.58万 | 69.22万 |
2025-03-27 | 0.009683 | 0.009754 | 0.009599 | 0.009699 | 156.77万 | 68.38万 |
2025-03-22 | -- | 0.009599 | 0.009599 | 0.009599 | 176.76万 | 67.68万 |
2025-03-21 | 0.009599 | 0.009599 | 0.009599 | 0.009599 | 227.08万 | 67.68万 |
2025-03-20 | 0.00975 | 0.009805 | 0.009582 | 0.009599 | 210.16万 | 67.68万 |
2025-03-19 | 0.009818 | 0.010023 | 0.009716 | 0.00975 | 253.32万 | 68.74万 |
2025-03-18 | 0.01016 | 0.01018 | 0.009728 | 0.009818 | 475.68万 | 69.22万 |
2025-03-17 | -- | 0.1015 | 0.1015 | 0.1015 | 565.32万 | 715.69万 |
2025-03-16 | -- | 0.1015 | 0.1015 | 0.1015 | 344.11万 | 715.69万 |
2025-03-14 | -- | 0.1015 | 0.1015 | 0.1015 | 458.65万 | 715.69万 |
2025-03-11 | -- | 0.1015 | 0.1015 | 0.1015 | 442.41万 | 715.69万 |
2025-03-09 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 540.49万 | 715.69万 |
2025-03-08 | -- | 0.1015 | 0.1015 | 0.1015 | 613.51万 | 715.69万 |
2025-03-07 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 354.03万 | 715.69万 |
2025-03-06 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 417.77万 | 715.69万 |
2025-03-05 | 0.1014 | 0.1015 | 0.1015 | 0.1015 | 523.02万 | 715.69万 |
2025-03-03 | 0.1584 | 0.3758 | 0.1202 | 0.1205 | 480.72万 | 849.66万 |
2025-03-01 | -- | 0.1497 | 0.1497 | 0.1497 | 525.16万 | 1055.55万 |