日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-30 | 0.002544 | 0.002575 | 0.002449 | 0.002471 | 92794.14 | -- |
2025-05-29 | 0.002587 | 0.002588 | 0.002518 | 0.002546 | 95687.15 | -- |
2025-05-28 | 0.002538 | 0.002628 | 0.002538 | 0.002587 | 92683.75 | -- |
2025-05-27 | 0.002508 | 0.002597 | 0.002507 | 0.002538 | 93763.35 | -- |
2025-05-26 | 0.002513 | 0.002528 | 0.002496 | 0.002509 | 95882.76 | -- |
2025-05-25 | 0.002524 | 0.002569 | 0.00251 | 0.002513 | 91076.89 | -- |
2025-05-24 | 0.002574 | 0.002578 | 0.002523 | 0.002524 | 80388.31 | -- |
2025-05-23 | 0.002574 | 0.002628 | 0.002498 | 0.002574 | 25637.96 | -- |
2025-05-22 | 0.002501 | 0.002591 | 0.002487 | 0.002574 | 25553.8 | -- |
2025-05-21 | 0.002531 | 0.002531 | 0.002499 | 0.002501 | 26332.49 | -- |
2025-05-20 | 0.002529 | 0.002531 | 0.002503 | 0.002531 | 26981.26 | -- |
2025-05-19 | 0.002502 | 0.002531 | 0.002502 | 0.002529 | 26538.61 | -- |
2025-05-18 | 0.00254 | 0.002541 | 0.002502 | 0.002502 | 26301.83 | -- |
2025-05-17 | 0.002558 | 0.002624 | 0.002538 | 0.00254 | 25524.6 | -- |
2025-05-16 | 0.002553 | 0.002583 | 0.002521 | 0.002558 | 24321.23 | -- |
2025-05-15 | 0.002591 | 0.002593 | 0.002491 | 0.002554 | 25962.06 | -- |
2025-05-14 | 0.002572 | 0.002593 | 0.002525 | 0.002592 | 22204.94 | -- |
2025-05-13 | 0.002552 | 0.002645 | 0.00252 | 0.00257 | 18028.51 | -- |
2025-05-12 | 0.002585 | 0.002586 | 0.002536 | 0.002552 | 16190.76 | -- |
2025-05-11 | 0.002612 | 0.00277 | 0.002528 | 0.002585 | 11986.05 | -- |
2025-05-10 | 0.002499 | 0.002612 | 0.002496 | 0.002612 | 16852.5 | -- |
2025-05-09 | 0.002439 | 0.002501 | 0.002438 | 0.002499 | 23163.84 | -- |
2025-05-08 | 0.002449 | 0.002492 | 0.002431 | 0.002439 | 23752.18 | -- |
2025-05-07 | 0.002418 | 0.002501 | 0.002409 | 0.002449 | 15395.46 | -- |
2025-05-06 | 0.002402 | 0.002418 | 0.002401 | 0.002418 | 15862 | -- |
2025-05-05 | 0.002459 | 0.002459 | 0.002392 | 0.002402 | 11567.24 | -- |
2025-05-04 | 0.002501 | 0.002503 | 0.002453 | 0.002459 | 13476.36 | -- |
2025-05-03 | 0.002486 | 0.002504 | 0.002484 | 0.002501 | 16098.09 | -- |
2025-05-02 | 0.002485 | 0.002487 | 0.002483 | 0.002486 | 16807.74 | -- |
2025-05-01 | 0.002527 | 0.002529 | 0.002483 | 0.002485 | 16092.04 | -- |