日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-02 | 136.26 | 138.83 | 135.83 | 137.9 | 18.92万 | 48.56亿 |
2025-06-01 | 138.46 | 140.08 | 135.84 | 136.26 | 19.25万 | 47.98亿 |
2025-05-31 | 136.93 | 139.35 | 136.52 | 137.38 | 23.29万 | 48.37亿 |
2025-05-30 | 137.72 | 138.87 | 136.49 | 136.92 | 35.17万 | 48.21亿 |
2025-05-29 | 137.28 | 138.64 | 136.27 | 137.72 | 31.04万 | 48.49亿 |
2025-05-28 | 137.84 | 138.58 | 130.5 | 137.28 | 38.74万 | 48.34亿 |
2025-05-27 | 139.9 | 140.55 | 134.37 | 137.36 | 39.04万 | 48.37亿 |
2025-05-26 | 139.82 | 140.7 | 134.1 | 139.9 | 33.18万 | 49.26亿 |
2025-05-25 | 140.76 | 141.56 | 139.34 | 139.82 | 34.29万 | 49.23亿 |
2025-05-24 | 139.85 | 141.17 | 138.23 | 140.76 | 53.08万 | 49.56亿 |
2025-05-23 | 139.42 | 139.95 | 138.54 | 139.08 | 48.11万 | 48.97亿 |
2025-05-22 | 139.71 | 140.12 | 136.8 | 139.42 | 51.71万 | 49.09亿 |
2025-05-21 | 139.19 | 140 | 138.25 | 139.71 | 40.26万 | 49.19亿 |
2025-05-20 | 139.55 | 140.18 | 138.37 | 139.19 | 45.94万 | 49.01亿 |
2025-05-19 | 138.56 | 140.36 | 137.1 | 139.55 | 44.21万 | 49.14亿 |
2025-05-18 | 138.92 | 139.79 | 137.4 | 138.4 | 44.85万 | 48.73亿 |
2025-05-17 | 138.62 | 139.54 | 136.76 | 138.91 | 46.4万 | 48.91亿 |
2025-05-16 | 137.85 | 139.41 | 136.75 | 138.62 | 46.82万 | 48.81亿 |
2025-05-15 | 137.41 | 138.64 | 136.72 | 137.42 | 40.64万 | 48.39亿 |
2025-05-14 | 136.8 | 138.71 | 136.01 | 137.54 | 43.04万 | 48.43亿 |
2025-05-13 | 132.69 | 137.31 | 131.69 | 136.37 | 40.72万 | 48.02亿 |
2025-05-12 | 131.81 | 133.38 | 129.84 | 132.68 | 38.57万 | 46.72亿 |
2025-05-11 | 127.58 | 131.87 | 126.41 | 131.87 | 30.29万 | 46.43亿 |
2025-05-10 | 124.12 | 128.37 | 124.09 | 127.6 | 38.96万 | 44.93亿 |
2025-05-09 | 123.45 | 125.27 | 123.23 | 125.21 | 35.73万 | 44.09亿 |
2025-05-08 | 121.21 | 124.97 | 120.32 | 123.74 | 37.48万 | 43.57亿 |
2025-05-07 | 117.67 | 121.3 | 116.57 | 121.14 | 49.99万 | 42.65亿 |
2025-05-06 | 115.36 | 118.38 | 113.73 | 117.55 | 41.09万 | 41.39亿 |
2025-05-05 | 111.17 | 115.73 | 108.69 | 115.36 | 38.99万 | 40.62亿 |
2025-05-04 | 110.37 | 111.98 | 109.7 | 111.17 | 30.3万 | 39.14亿 |