23357 虚拟币

$3.27万亿总市值

$1090.29亿总成交额

64.84% BTC占比

¥7.15 USDT场外

¥7.18 USD汇率

9Gwei ETH Gas

夜景

新增“日间”和“夜景”模式切换

BCX,比特无限 BitcoinX

货币 / IFO概念

¥ 0.001235

≈ $0.0001720000 ฿0.000000001608

-2.82% ( - ¥ 0.0000358282 )

流通市值(¥)

213,352,156

0.00%

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(BCX)

172,760,376,000

82.27%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

738,723.99

0.35%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

已收录流通市值 ¥2.13亿

24H最高 ¥0.0012780000

24H量 5.96亿

24H最低 ¥0.0012270000

24H额 ¥73.87万

24H波幅 +4.16%

量比 1.02

总市值 ¥2.59亿

BTC相关性 -0.18

历史最高 ¥0.9743000000

首日开盘价 --

历史最低 ¥0.0003130000

投资回报 0

BCX行情

简况

热度

钱包

资讯

历史数据

市场行情

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

芝麻开门BCX/USDT

0.001235

5.98亿

73.87万

100%

1分钟前

*成交额剔除查看完整列表

BCX交易对成交额占比
币种交易区的成交额占总成交额的比例

历史数据

历史低价 ¥0.0003130000 现价 ¥ 0.0012350000 历史高价 ¥0.9743000000

昨天开盘价 ¥ 0.0012700000

昨天最高 ¥ 0.0012780000

30D最高 ¥ 0.0013570000

历史最高 ¥ 0.9747000000 (2017-12-28)

昨天收盘价 ¥ 0.0012420000

昨天最低 ¥ 0.0012270000

30D最低 ¥ 0.0009830000

历史最低 ¥ 0.0003130000 (2020-06-02)

昨天成交额 ¥ 73.4900000000万

7D最高 ¥ 0.0013570000

90D最高 ¥ 0.0016440000

ATH跌幅 -99.87%

昨天涨跌幅 -2.26% (-¥0.0000287200)

7D最低 ¥ 0.0011200000

90D最低 ¥ 0.0007180000

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

0.0002140000

0.0001980000

0.0001740000

0.0001580000

0.0002170000

2024

0.0002720000

0.0002300000

0.0004580000

0.0002750000

0.0002400000

0.0002220000

0.0001960000

0.0002800000

0.0002870000

0.0002500000

0.0002230000

0.0002500000

2023

0.0002910000

0.0002960000

0.0004000000

0.0003260000

0.0002880000

0.0002370000

0.0002100000

0.0001880000

0.0001690000

0.0002680000

2022

0.0007450000

0.0007620000

0.0006290000

0.0005320000

0.0003860000

0.0003190000

0.0003150000

0.0003190000

0.0003160000

0.0002970000

0.0002400000

2021

0.0004560000

0.0011270000

0.0010550000

0.0035400000

0.0030540000

0.0019220000

0.0016350000

0.0015760000

0.0016710000

0.0009320000

0.0011690000

0.0009410000

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

BCX历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-06-16	0.000174	0.000179	0.000172	0.000177	10.91万	3057.85万
2025-06-15	0.000175	0.000179	0.000172	0.000174	11.04万	3006.03万
2025-06-14	0.000177	0.000179	0.00017	0.000175	11.24万	3023.3万
2025-06-13	0.000175	0.000179	0.000173	0.000177	10.52万	3057.85万
2025-06-12	0.000157	0.000189	0.000157	0.000175	11.47万	3023.3万
2025-06-11	0.000161	0.000161	0.000156	0.000157	80687.99	2712.33万
2025-06-10	0.000159	0.000161	0.000159	0.000161	10.21万	2781.44万
2025-06-09	0.00016	0.000161	0.000159	0.000159	10.19万	2746.89万
2025-06-08	0.000158	0.000181	0.000156	0.00016	64155.54	2764.16万
2025-06-07	0.000163	0.00018	0.000153	0.000158	51834.8	2729.61万
2025-06-06	0.000166	0.00017	0.000163	0.000163	84447.34	2815.99万
2025-06-05	0.000174	0.000185	0.00015	0.000166	10.37万	2867.82万
2025-06-04	0.000176	0.000178	0.000171	0.000174	95638.42	3006.03万
2025-06-03	0.000158	0.000189	0.000137	0.000176	10.43万	3040.58万
2025-06-02	0.000161	0.000168	0.000155	0.000158	95029.1	2729.61万
2025-06-01	0.000162	0.000162	0.000161	0.000161	10.03万	2781.44万
2025-05-31	0.00016	0.000189	0.00016	0.000162	10.33万	2798.71万
2025-05-30	0.000158	0.000164	0.000158	0.00016	98461.66	2764.16万
2025-05-29	0.000159	0.000161	0.000152	0.000158	95123.96	2729.61万
2025-05-28	0.000159	0.000162	0.000157	0.000159	87787.29	2746.89万
2025-05-27	0.00016	0.000163	0.000158	0.000159	91375.74	2746.89万
2025-05-26	0.000157	0.000161	0.000155	0.00016	90433.34	2764.16万
2025-05-25	0.000156	0.000158	0.000153	0.000157	90190.3	2712.33万
2025-05-24	0.000157	0.000163	0.000143	0.000156	83260	2695.06万
2025-05-23	0.000155	0.000161	0.000155	0.000157	24856.4	2712.33万
2025-05-22	0.000158	0.000161	0.000153	0.000155	26873.4	2677.78万
2025-05-21	0.000159	0.000163	0.000151	0.000158	25426.92	2729.61万
2025-05-20	0.000161	0.00017	0.000147	0.000159	23424.31	2746.89万
2025-05-19	0.000149	0.000175	0.000142	0.000161	26754.48	2781.44万
2025-05-18	0.000162	0.000162	0.000141	0.000149	26085.98	2574.13万

06月17日 06:53

1 BCX ≈ 0.00123496 CNY

BCX

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

BCX

2019-04-29 18:32

BCX Project Update 059 https://t.co/BOa6cQJldm Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: https://t.co/rWbMfRpfRE If you are interested in BCX or want to know more about the project, please follow us. https://t.co/KOQZaRH0dZ

一键翻译

BCX

2019-04-29 18:32

BCX Project Update 059 libreddit.projectsegfau.lt/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX

2019-04-22 16:38

BCX Project Update 058 libreddit.projectsegfau.lt/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… … If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX

2019-04-22 16:38

BCX Project Update 058 teddit.net/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… … If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX

2019-04-15 16:04

BCX Project Update 057 libreddit.projectsegfau.lt/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX

2019-04-15 16:04

BCX Project Update 057 teddit.net/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX

2019-04-08 15:19

BCX Project Update 056 libreddit.projectsegfau.lt/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… … If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX

2019-04-08 15:19

BCX Project Update 056 teddit.net/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… … If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX

2019-04-01 16:47

BCX Project Update 055 libreddit.projectsegfau.lt/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX

2019-04-01 16:47

BCX Project Update 055 teddit.net/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX,比特无限 BitcoinX

BCX行情

简况

热度

钱包

资讯

历史数据

BCX交易对成交额占比
币种交易区的成交额占总成交额的比例

持币地址

大户持币占比趋势

持币地址数变化趋势

社交媒体

BCX项目开发进度

社交媒体规模