23306 虚拟币

$3.2万亿总市值

$625.41亿总成交额

64.44% BTC占比

¥7.2 USDT场外

¥7.1961 USD汇率

9Gwei ETH Gas

夜景

新增“日间”和“夜景”模式切换

BCX,比特无限 BitcoinX

货币 / IFO概念

¥ 0.001129

≈ $0.00015700000 ฿0.000000001507

-2.48% ( - ¥ 0.00002871244 )

流通市值(¥)

195,182,547

0.00%

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(BCX)

172,760,376,000

82.27%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

709,078.79

0.36%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

已收录流通市值 ¥1.95亿

24H最高 ¥0.00120800000

24H量 6.27亿

24H最低 ¥0.00112900000

24H额 ¥70.9万

24H波幅 +7.00%

量比 1.02

总市值 ¥2.37亿

BTC相关性 -0.18

历史最高 ¥0.97650000000

首日开盘价 --

历史最低 ¥0.00031400000

投资回报 0

BCX行情

简况

热度

钱包

资讯

历史数据

市场行情

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

芝麻开门BCX/USDT

0.001129

6.26亿

70.8万

100%

刚刚

*成交额剔除查看完整列表

BCX交易对成交额占比
币种交易区的成交额占总成交额的比例

历史数据

历史低价 ¥0.00031400000 现价 ¥ 0.00112900000 历史高价 ¥0.97650000000

昨天开盘价 ¥ 0.00116500000

昨天最高 ¥ 0.00116500000

30D最高 ¥ 0.00164700000

历史最高 ¥ 0.97690000000 (2017-12-28)

昨天收盘价 ¥ 0.00115800000

昨天最低 ¥ 0.00115800000

30D最低 ¥ 0.00086300000

历史最低 ¥ 0.00031400000 (2020-06-02)

昨天成交额 ¥ 72.21000000000万

7D最高 ¥ 0.00136000000

90D最高 ¥ 0.00164700000

ATH跌幅 -99.88%

昨天涨跌幅 -0.62% (-¥0.00000719610)

7D最低 ¥ 0.00109300000

90D最低 ¥ 0.00071900000

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

0.00021400000

0.00019800000

0.00017400000

0.00015800000

0.00021700000

2024

0.00027200000

0.00023000000

0.00045800000

0.00027500000

0.00024000000

0.00022200000

0.00019600000

0.00028000000

0.00028700000

0.00025000000

0.00022300000

0.00025000000

2023

0.00029100000

0.00029600000

0.00040000000

0.00032600000

0.00028800000

0.00023700000

0.00021000000

0.00018800000

0.00016900000

0.00026800000

2022

0.00074500000

0.00076200000

0.00062900000

0.00053200000

0.00038600000

0.00031900000

0.00031500000

0.00031900000

0.00031600000

0.00029700000

0.00024000000

2021

0.00045600000

0.00112700000

0.00105500000

0.00354000000

0.00305400000

0.00192200000

0.00163500000

0.00157600000

0.00167100000

0.00093200000

0.00116900000

0.00094100000

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

BCX历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-05-31	0.00016	0.000189	0.00016	0.000162	10.33万	2798.71万
2025-05-30	0.000158	0.000164	0.000158	0.00016	98461.66	2764.16万
2025-05-29	0.000159	0.000161	0.000152	0.000158	95123.96	2729.61万
2025-05-28	0.000159	0.000162	0.000157	0.000159	87787.29	2746.89万
2025-05-27	0.00016	0.000163	0.000158	0.000159	91375.74	2746.89万
2025-05-26	0.000157	0.000161	0.000155	0.00016	90433.34	2764.16万
2025-05-25	0.000156	0.000158	0.000153	0.000157	90190.3	2712.33万
2025-05-24	0.000157	0.000163	0.000143	0.000156	83260	2695.06万
2025-05-23	0.000155	0.000161	0.000155	0.000157	24856.4	2712.33万
2025-05-22	0.000158	0.000161	0.000153	0.000155	26873.4	2677.78万
2025-05-21	0.000159	0.000163	0.000151	0.000158	25426.92	2729.61万
2025-05-20	0.000161	0.00017	0.000147	0.000159	23424.31	2746.89万
2025-05-19	0.000149	0.000175	0.000142	0.000161	26754.48	2781.44万
2025-05-18	0.000162	0.000162	0.000141	0.000149	26085.98	2574.13万
2025-05-17	0.000166	0.000177	0.000133	0.000162	27378.76	2798.71万
2025-05-16	0.000149	0.000177	0.00014	0.000166	28700.68	2867.82万
2025-05-15	0.000146	0.000151	0.000144	0.000149	23627.65	2574.13万
2025-05-14	0.000148	0.000148	0.000141	0.000146	25800.04	2522.3万
2025-05-13	0.000146	0.00015	0.00014	0.000146	25017.95	2522.3万
2025-05-12	0.000144	0.000151	0.000135	0.000146	19091.93	2522.3万
2025-05-11	0.000139	0.000164	0.000133	0.000144	15042.27	2487.74万
2025-05-10	0.000133	0.000143	0.000133	0.000139	17368.93	2401.36万
2025-05-09	0.000145	0.000148	0.000133	0.000133	26295.22	2297.71万
2025-05-08	0.000156	0.000156	0.000128	0.000145	25633.17	2505.02万
2025-05-07	0.000132	0.00019	0.00012	0.000156	24133.86	2695.06万
2025-05-06	0.000136	0.000144	0.000126	0.000132	18125.5	2280.43万
2025-05-05	0.000141	0.000147	0.000136	0.000136	17391.63	2349.54万
2025-05-04	0.000217	0.000217	0.00013	0.000141	20961.1	2435.92万
2025-05-03	0.000136	0.000229	0.00013	0.000217	27897.7	3748.9万
2025-05-02	0.000139	0.000145	0.000135	0.000136	16410.42	2349.54万

06月01日 09:54

1 BCX ≈ 0.001129788 CNY

BCX

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

BCX

2019-04-29 18:32

BCX Project Update 059 https://t.co/BOa6cQJldm Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: https://t.co/rWbMfRpfRE If you are interested in BCX or want to know more about the project, please follow us. https://t.co/KOQZaRH0dZ

一键翻译

BCX

2019-04-29 18:32

BCX Project Update 059 libreddit.projectsegfau.lt/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX

2019-04-22 16:38

BCX Project Update 058 libreddit.projectsegfau.lt/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… … If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX

2019-04-22 16:38

BCX Project Update 058 teddit.net/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… … If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX

2019-04-15 16:04

BCX Project Update 057 libreddit.projectsegfau.lt/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX

2019-04-15 16:04

BCX Project Update 057 teddit.net/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX

2019-04-08 15:19

BCX Project Update 056 libreddit.projectsegfau.lt/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… … If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX

2019-04-08 15:19

BCX Project Update 056 teddit.net/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… … If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX

2019-04-01 16:47

BCX Project Update 055 libreddit.projectsegfau.lt/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX

2019-04-01 16:47

BCX Project Update 055 teddit.net/r/BCXofficial/com… Official Telegram group EN: BCX_EN CN: BCX_CN KR: BCX_KR This is our official Facebook: facebook.com/OfficialBCXTeam… If you are interested in BCX or want to know more about the project, please follow us.

一键翻译

BCX,比特无限 BitcoinX

BCX行情

简况

热度

钱包

资讯

历史数据

BCX交易对成交额占比
币种交易区的成交额占总成交额的比例

持币地址

大户持币占比趋势

持币地址数变化趋势

社交媒体

BCX项目开发进度

社交媒体规模