23140 虚拟币

$2.63万亿总市值

$952.19亿总成交额

62.04% BTC占比

¥7.3 USDT场外

¥7.2538 USD汇率

9Gwei ETH Gas

夜景

新增“日间”和“夜景”模式切换

BAX, BABB

代币 / 支付概念

¥ 0.000297

≈ $0.00004102000 ฿0.000000000498

-7.57% ( - ¥ 0.00002430023 )

流通市值(¥)

14,834,013.74

0.00%

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(BAX)

49,853,700,000

99.71%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

153,087.6

1.03%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

已收录流通市值 ¥1483.4万

24H最高 ¥0.00032800000

24H量 5.14亿

24H最低 ¥0.00028900000

24H额 ¥15.3万

24H波幅 +13.61%

量比 1.22

总市值 ¥1487.75万

BTC相关性 -0.13

历史最高 ¥0.02448800000

众筹价格 ¥0.00870400000

历史最低 ¥0.00009429940

投资回报 -96.58%

BAX行情

简况

持币

热度

钱包

资讯

历史数据

市场行情

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

1	KuCoinBAX/USDT	7	0.000299	2.91亿	87246.16	57.59%	5分钟前
2	MEXC GlobalBAX/USDT	8	0.00029	1.16亿	33906.14	22.99%	58分钟前
3	KuCoinBAX/ETH	7	0.000306	7807.85万	23905.18	15.62%	23分钟前
4	KuCoinBAX/BTC	7	0.000293	2815.82万	8265.92	3.8%	刚刚

*成交额剔除查看完整列表

BAX交易对成交额占比
币种交易区的成交额占总成交额的比例

历史数据

历史低价 ¥0.00009429940 现价 ¥ 0.00029700000 历史高价 ¥0.02448800000

昨天开盘价 ¥ 0.00032600000

昨天最高 ¥ 0.00032800000

30D最高 ¥ 0.00046800000

历史最高 ¥ 0.02449300000 (2018-04-27)

昨天收盘价 ¥ 0.00032200000

昨天最低 ¥ 0.00032000000

30D最低 ¥ 0.00028900000

历史最低 ¥ 0.00009429940 (2020-10-27)

昨天成交额 ¥ 24029.80000000000

7D最高 ¥ 0.00038100000

90D最高 ¥ 0.00090600000

ATH跌幅 -98.79%

昨天涨跌幅 -1.16% (-¥0.00000377198)

7D最低 ¥ 0.00028900000

90D最低 ¥ 0.00028900000

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

0.00011500000

0.00007348000

2024

0.00015000000

0.00017700000

0.00024800000

0.00016600000

0.00011800000

0.00011200000

0.00009949000

0.00007482000

0.00006654000

0.00008958000

0.00011500000

0.00014500000

2023

0.00008711000

0.00038100000

0.00089000000

0.00063300000

0.00035500000

0.00038200000

0.00024100000

0.00016400000

0.00021800000

0.00026400000

0.00018400000

2022

0.00067300000

0.00044800000

0.00034700000

0.00041500000

0.00030700000

0.00014000000

0.00009271000

0.00007348000

0.00006230000

0.00005621000

0.00006313000

0.00007375000

2021

0.00008529000

0.00008258000

0.00064800000

0.00151800000

0.00205100000

0.00097400000

0.00042500000

0.00082400000

0.00084200000

0.00082900000

0.00078800000

0.00116600000

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

BAX历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-03-30	0.0000455	0.00004699	0.0000447	0.00004496	8319.2	224.14万
2025-03-29	0.0000466	0.00004721	0.00004495	0.0000455	10728.92	226.83万
2025-03-28	0.00004853	0.00005042	0.00004604	0.0000466	13702.25	232.31万
2025-03-27	0.00004802	0.00004942	0.00004316	0.00004853	49290.48	241.94万
2025-03-26	0.00005111	0.00005188	0.00004757	0.00004842	24577.29	241.39万
2025-03-25	0.00004882	0.00005264	0.00004859	0.00005111	25088.3	254.8万
2025-03-24	0.00005192	0.00005297	0.00004878	0.00004882	29174.97	243.38万
2025-03-23	0.00004984	0.00006418	0.00004843	0.00005256	12.37万	262.03万
2025-03-22	0.00004411	0.00004984	0.00004356	0.00004984	24155.38	248.47万
2025-03-21	0.00004518	0.00004588	0.00004381	0.00004411	7681.94	219.9万
2025-03-20	0.00004404	0.00004587	0.00004366	0.00004518	7381.35	225.23万
2025-03-19	0.00004392	0.00004465	0.00004262	0.00004404	10014.6	219.55万
2025-03-18	0.0000434	0.00004472	0.0000434	0.00004392	5656.98	218.95万
2025-03-17	0.00004514	0.00004538	0.00004307	0.0000434	5755.14	216.36万
2025-03-16	0.00004448	0.00004612	0.00004443	0.00004514	5575.51	225.04万
2025-03-15	0.00004316	0.0000463	0.00004313	0.00004448	14649.67	221.74万
2025-03-14	0.00004457	0.00004534	0.00004293	0.00004316	7761.27	215.16万
2025-03-13	0.00004436	0.00004481	0.00004238	0.00004457	10568.14	222.19万
2025-03-11	0.00004116	0.00004544	0.00004011	0.00004124	24560.13	205.59万
2025-03-10	0.00004554	0.00004595	0.00004064	0.00004067	24582.11	202.75万
2025-03-09	0.00004688	0.00004731	0.00004519	0.00004554	9377.49	227.03万
2025-03-08	0.00004607	0.0000496	0.00004424	0.00004688	27171.92	233.71万
2025-03-07	0.00005171	0.00005205	0.00004435	0.00004607	58945.36	229.67万
2025-03-06	0.00005256	0.00005363	0.00005049	0.00005171	22748.54	257.79万
2025-03-05	0.00005032	0.00005325	0.00004926	0.00005256	25323.66	262.03万
2025-03-04	0.00005663	0.00005725	0.00005037	0.00005049	17750.11	251.71万
2025-03-03	0.00005386	0.00005882	0.00005331	0.00005663	26196.11	282.32万
2025-03-02	0.00005596	0.00005608	0.00005309	0.00005386	15728.08	268.51万
2025-03-01	0.00005433	0.00005654	0.00005089	0.00005596	33353.68	278.98万

03月31日 13:55

1 BAX ≈ 0.000297551 CNY

BAX

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

BABB - Making a Difference 🙌🏼

2024-06-04 14:29

🚨 Important Security Update 🚨 Our BABB X account was briefly compromised, but we acted swiftly to remove a scam link and restore all security measures. Please note: •Always exercise caution before clicking links, even from official channels. •Double-check with our team if a deal seems too good to be true. •Your security <> Our priority. We apologise for any inconvenience and thank you for your understanding. 🙏

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-31 15:41

📣 Attention OLD BAX Holders with Balances Prior to June 6, 2022, 23:59:59 UTC Please ensure you complete the swap before the deadline on June 30, 2024, 23:59:59 UTC. Submit your request here: buff.ly/3XwGIod

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-28 11:20

In this day and age, it is important to be informed. Stay safe and vigilant. 👀 🚨 Here’s some tips on how to spot and avoid crypto scams 🥷:

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-24 09:07

📣On Monday, May 27th, USD payments (except CBIT) will be processed the next business day. 💶EUR SEPA and 💷GBP FPS transfers won't be affected and should continue smoothly.

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-23 13:12

🔗Register here to get notified of the meeting link : bit.ly/4dOCY9t

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-23 12:57

Join us to get the latest updates, directly from our team, and connect with other community members. 🗓️ June 10 🕔 5 PM BST 📍Virtual

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-16 16:50

📣 Attention OLD BAX holders with balances prior to June 6, 2022, 23:59:59 UTC Make sure to do the swap before the deadline on June 30, 2024, 23:59:59 UTC Submit your request 👉: buff.ly/3XwGIod

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-15 10:50

🚨 Exciting News Everyone! 🚨 We're hosting a public Town Hall meeting! 🎉 Please stay tuned for the exact time and date—details coming shortly! You don't want to miss this! #Babb 🤝#ReDeFi

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-03 16:53

Onchain Money preserves the 'singleness of money' principle. Stablecoins do not. We are paving the way for the future of finance! 💪🏽 Ready to join us? 👇🏽

一键翻译

BABB - Making a Difference 🙌🏼

2024-05-01 16:05

Exciting news everyone! 🎉 We've attended the FCA's Permanent Digital Sandbox Spring Expo 2024. What does this mean for BABB and ReDeFi and the future of regulated finance? Let's break it down 👇

一键翻译

BAX, BABB

BAX行情

简况

持币

热度

钱包

资讯

历史数据

BAX交易对成交额占比
币种交易区的成交额占总成交额的比例

持币地址

大户持币占比趋势

持币地址数变化趋势

社交媒体

BAX项目开发进度

社交媒体规模