日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-17 | 0.006312 | 0.006312 | 0.005594 | 0.005854 | 1546.03万 | 1.11亿 |
2025-03-16 | 0.00623 | 0.006421 | 0.005906 | 0.00631 | 1165.7万 | 1.2亿 |
2025-03-15 | 0.006373 | 0.006387 | 0.005865 | 0.006234 | 1348.45万 | 1.18亿 |
2025-03-14 | 0.006254 | 0.006421 | 0.006042 | 0.006376 | 1367.66万 | 1.21亿 |
2025-03-13 | 0.006698 | 0.007161 | 0.006246 | 0.006249 | 1236.4万 | 1.18亿 |
2025-03-11 | 0.006392 | 0.007665 | 0.005761 | 0.00709 | 3463.02万 | 1.34亿 |
2025-03-10 | 0.005115 | 0.006598 | 0.005108 | 0.006311 | 3137.5万 | 1.2亿 |
2025-03-09 | 0.00483 | 0.005307 | 0.004789 | 0.005106 | 2058.68万 | 9708.13万 |
2025-03-08 | 0.004796 | 0.005159 | 0.004577 | 0.004826 | 2329.82万 | 9175.76万 |
2025-03-07 | 0.004919 | 0.005238 | 0.004738 | 0.004796 | 2273.14万 | 9118.72万 |
2025-03-06 | 0.005201 | 0.005214 | 0.004716 | 0.00491 | 2822.53万 | 9335.48万 |
2025-03-05 | 0.005484 | 0.005562 | 0.004907 | 0.005204 | 4012.88万 | 9894.46万 |
2025-03-04 | 0.006168 | 0.006193 | 0.005146 | 0.005473 | 4073.19万 | 1.04亿 |
2025-03-03 | 0.005948 | 0.006363 | 0.005877 | 0.006158 | 2607.58万 | 1.17亿 |
2025-03-02 | 0.00579 | 0.006438 | 0.005627 | 0.005948 | 2154.91万 | 1.13亿 |
2025-03-01 | 0.005879 | 0.005988 | 0.005277 | 0.005795 | 2453.21万 | 1.1亿 |
2025-02-28 | 0.006099 | 0.006605 | 0.005689 | 0.005896 | 2701.47万 | 1.12亿 |
2025-02-27 | 0.006221 | 0.006427 | 0.005614 | 0.006066 | 3117.03万 | 1.15亿 |
2025-02-26 | 0.006545 | 0.006627 | 0.005879 | 0.006196 | 4042.58万 | 1.17亿 |
2025-02-25 | 0.007093 | 0.007133 | 0.006315 | 0.00656 | 4253.3万 | 1.24亿 |
2025-02-24 | 0.007347 | 0.0075 | 0.006698 | 0.007097 | 3099.57万 | 1.34亿 |
2025-02-23 | 0.007295 | 0.007737 | 0.007197 | 0.007366 | 5163.75万 | 1.4亿 |
2025-02-22 | 0.007898 | 0.007898 | 0.006803 | 0.007305 | 4362.9万 | 1.38亿 |
2025-02-21 | 0.008212 | 0.008927 | 0.007697 | 0.007879 | 3433.28万 | 1.49亿 |
2025-02-20 | 0.008258 | 0.008786 | 0.007964 | 0.008221 | 3137.17万 | 1.56亿 |
2025-02-19 | 0.008511 | 0.009138 | 0.007967 | 0.008225 | 2782.27万 | 1.56亿 |
2025-02-18 | 0.009514 | 0.010319 | 0.008454 | 0.008483 | 3177.17万 | 1.61亿 |
2025-02-17 | 0.008094 | 0.010735 | 0.007613 | 0.009479 | 4993.02万 | 1.8亿 |
2025-02-16 | 0.010169 | 0.010314 | 0.007773 | 0.0081 | 3833.37万 | 1.54亿 |