日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-31 | 0.000338 | 0.000375 | 0.000215 | 0.000224 | 125.71万 | 22.48万 |
2025-03-30 | 0.002097 | 0.002217 | 0.000306 | 0.000338 | 130.57万 | 33.88万 |
2025-03-29 | 0.002479 | 0.002506 | 0.002051 | 0.002095 | 129.29万 | 209.5万 |
2025-03-28 | 0.002354 | 0.002657 | 0.002339 | 0.00248 | 148.73万 | 248万 |
2025-03-27 | 0.00259 | 0.002731 | 0.002261 | 0.002353 | 334.34万 | 235.3万 |
2025-03-26 | 0.002516 | 0.002671 | 0.002401 | 0.002594 | 109.56万 | 259.4万 |
2025-03-25 | 0.001955 | 0.002946 | 0.00194 | 0.002516 | 115.46万 | 251.6万 |
2025-03-24 | 0.002025 | 0.0021 | 0.001912 | 0.001963 | 62.21万 | 196.3万 |
2025-03-23 | 0.002113 | 0.002195 | 0.001978 | 0.002016 | 51.29万 | 201.6万 |
2025-03-22 | 0.002654 | 0.002746 | 0.002007 | 0.002112 | 62.59万 | 211.2万 |
2025-03-21 | 0.002319 | 0.002894 | 0.002149 | 0.002662 | 85.96万 | 266.2万 |
2025-03-20 | 0.001781 | 0.002337 | 0.001652 | 0.002323 | 131.88万 | 232.3万 |
2025-03-19 | 0.001507 | 0.001784 | 0.001413 | 0.001781 | 95.43万 | 178.1万 |
2025-03-18 | 0.00128 | 0.00151 | 0.001233 | 0.001506 | 166.85万 | 150.6万 |
2025-03-17 | 0.001587 | 0.001604 | 0.001249 | 0.00128 | 179.17万 | 128万 |
2025-03-16 | 0.001675 | 0.001676 | 0.001459 | 0.001587 | 60.96万 | 158.7万 |
2025-03-15 | 0.001676 | 0.001783 | 0.001381 | 0.001675 | 115.28万 | 167.5万 |
2025-03-14 | 0.002231 | 0.00224 | 0.001622 | 0.001675 | 101.36万 | 167.5万 |
2025-03-13 | 0.001968 | 0.002329 | 0.0018 | 0.002228 | 150.39万 | 222.8万 |
2025-03-11 | 0.002289 | 0.002451 | 0.00147 | 0.001544 | 216.36万 | 154.4万 |
2025-03-10 | 0.003698 | 0.003803 | 0.001829 | 0.00229 | 202.14万 | 229万 |
2025-03-09 | 0.004252 | 0.004261 | 0.00366 | 0.00372 | 112.76万 | 372万 |
2025-03-08 | 0.004539 | 0.004738 | 0.004184 | 0.00426 | 229.55万 | 426万 |
2025-03-07 | 0.005333 | 0.005437 | 0.004246 | 0.004539 | 172.11万 | 453.9万 |
2025-03-06 | 0.005037 | 0.005386 | 0.00495 | 0.005331 | 160.39万 | 533.1万 |
2025-03-05 | 0.004902 | 0.005122 | 0.004553 | 0.005027 | 417.96万 | 502.7万 |
2025-03-04 | 0.006378 | 0.006378 | 0.004818 | 0.004881 | 348.77万 | 488.1万 |
2025-03-03 | 0.005145 | 0.006694 | 0.004723 | 0.006376 | 356.95万 | 637.6万 |
2025-03-02 | 0.005311 | 0.005894 | 0.005025 | 0.005145 | 121.38万 | 514.5万 |