日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-02 | 0.5396 | 0.5767 | 0.5386 | 0.5482 | 205.54万 | 2822.52万 |
2025-04-01 | 0.5433 | 0.5576 | 0.5251 | 0.5389 | 146.07万 | 2774.63万 |
2025-03-31 | 0.5368 | 0.5571 | 0.5309 | 0.5438 | 140.39万 | 2799.86万 |
2025-03-30 | 0.5762 | 0.5777 | 0.5269 | 0.5369 | 189.13万 | 2764.34万 |
2025-03-29 | 0.6218 | 0.6267 | 0.5558 | 0.576 | 206.47万 | 2965.65万 |
2025-03-28 | 0.6331 | 0.6535 | 0.6165 | 0.6243 | 140.73万 | 3214.33万 |
2025-03-27 | 0.6572 | 0.6708 | 0.6248 | 0.6331 | 151.54万 | 3259.64万 |
2025-03-26 | 0.6426 | 0.669 | 0.6329 | 0.658 | 244.07万 | 3387.84万 |
2025-03-25 | 0.6172 | 0.6506 | 0.6101 | 0.6424 | 158.19万 | 3307.52万 |
2025-03-24 | 0.628 | 0.647 | 0.6089 | 0.6161 | 182.51万 | 3172.11万 |
2025-03-23 | 0.6095 | 0.6376 | 0.6067 | 0.6291 | 126.02万 | 3239.05万 |
2025-03-22 | 0.6356 | 0.6383 | 0.6089 | 0.6098 | 193.61万 | 3139.68万 |
2025-03-21 | 0.6663 | 0.6627 | 0.6334 | 0.6354 | 250.2万 | 3271.48万 |
2025-03-20 | 0.6454 | 0.6744 | 0.6309 | 0.6654 | 399.09万 | 3425.94万 |
2025-03-19 | 0.6551 | 0.6564 | 0.6113 | 0.6454 | 225.88万 | 3322.97万 |
2025-03-18 | 0.6252 | 0.6599 | 0.6245 | 0.6563 | 402.44万 | 3379.09万 |
2025-03-17 | 0.6809 | 0.6851 | 0.62 | 0.623 | 430.26万 | 3207.64万 |
2025-03-16 | 0.6938 | 0.7001 | 0.6729 | 0.6808 | 302.71万 | 3505.23万 |
2025-03-15 | 0.6805 | 0.7201 | 0.6684 | 0.6939 | 550.06万 | 3572.68万 |
2025-03-14 | 0.7117 | 0.7179 | 0.6483 | 0.6804 | 567.19万 | 3503.17万 |
2025-03-13 | 0.7291 | 0.7446 | 0.6954 | 0.7138 | 965.17万 | 3675.14万 |
2025-03-11 | 0.676 | 0.7451 | 0.6206 | 0.6206 | 1143.85万 | 3195.28万 |
2025-03-10 | 0.6959 | 0.7189 | 0.6621 | 0.6763 | 938.5万 | 3482.06万 |
2025-03-09 | 0.656 | 0.7166 | 0.6419 | 0.6992 | 564.34万 | 3599.97万 |
2025-03-08 | 0.638 | 0.6939 | 0.6258 | 0.6543 | 941.53万 | 3368.79万 |
2025-03-07 | 0.6329 | 0.6551 | 0.6264 | 0.6373 | 740.78万 | 3281.27万 |
2025-03-06 | 0.5325 | 0.6451 | 0.5199 | 0.6347 | 1143.8万 | 3267.88万 |
2025-03-05 | 0.5657 | 0.5706 | 0.4967 | 0.5323 | 700.94万 | 2740.65万 |
2025-03-04 | 0.6577 | 0.6611 | 0.5587 | 0.5677 | 695.44万 | 2922.92万 |