日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-01 | 0.033167 | 0.034489 | 0.031189 | 0.031625 | 607.6万 | 3162.5万 |
2025-03-31 | 0.033464 | 0.034893 | 0.03179 | 0.033181 | 408.25万 | 3318.1万 |
2025-03-30 | 0.035794 | 0.037891 | 0.033389 | 0.033459 | 464.25万 | 3345.9万 |
2025-03-29 | 0.038038 | 0.038619 | 0.034999 | 0.035675 | 762.81万 | 3567.5万 |
2025-03-28 | 0.040526 | 0.041806 | 0.037575 | 0.038158 | 962.16万 | 3815.8万 |
2025-03-27 | 0.04473 | 0.045921 | 0.038312 | 0.040599 | 765.92万 | 4059.9万 |
2025-03-26 | 0.045662 | 0.049061 | 0.044111 | 0.044879 | 693.41万 | 4487.9万 |
2025-03-25 | 0.043768 | 0.049288 | 0.042421 | 0.045615 | 1192.5万 | 4561.5万 |
2025-03-24 | 0.039378 | 0.043828 | 0.038792 | 0.043794 | 1837.2万 | 4379.4万 |
2025-03-23 | 0.040312 | 0.041847 | 0.037819 | 0.039366 | 618.96万 | 3936.6万 |
2025-03-22 | 0.039587 | 0.041379 | 0.036891 | 0.040334 | 884.54万 | 4033.4万 |
2025-03-21 | 0.042785 | 0.04326 | 0.038303 | 0.039403 | 1046.05万 | 3940.3万 |
2025-03-20 | 0.036309 | 0.044152 | 0.036748 | 0.042964 | 1466.98万 | 4296.4万 |
2025-03-19 | 0.043054 | 0.043218 | 0.034584 | 0.036369 | 1077.6万 | 3636.9万 |
2025-03-18 | 0.040322 | 0.046055 | 0.040266 | 0.043515 | 925.29万 | 4351.5万 |
2025-03-17 | 0.041644 | 0.045995 | 0.040205 | 0.04033 | 749.42万 | 4033万 |
2025-03-16 | 0.038353 | 0.045363 | 0.037259 | 0.042158 | 729.12万 | 4215.8万 |
2025-03-15 | 0.036204 | 0.041539 | 0.034652 | 0.03858 | 1285.45万 | 3858万 |
2025-03-14 | 0.039237 | 0.044351 | 0.033747 | 0.036198 | 1605.95万 | 3619.8万 |
2025-03-13 | 0.037468 | 0.039561 | 0.033736 | 0.039254 | 1298.77万 | 3925.4万 |
2025-03-11 | 0.03698 | 0.041093 | 0.034181 | 0.037475 | 1216.46万 | 3747.5万 |
2025-03-10 | 0.035186 | 0.039084 | 0.035186 | 0.036986 | 851.39万 | 3698.6万 |
2025-03-09 | 0.039927 | 0.044588 | 0.034114 | 0.03506 | 854.24万 | 3506万 |
2025-03-08 | 0.044661 | 0.047102 | 0.039367 | 0.040292 | 1120.38万 | 4029.2万 |
2025-03-07 | 0.055971 | 0.056869 | 0.043188 | 0.044529 | 1282.77万 | 4452.9万 |
2025-03-06 | 0.0531 | 0.063784 | 0.048228 | 0.055734 | 1629.53万 | 5573.4万 |
2025-03-05 | 0.054197 | 0.061208 | 0.048147 | 0.052929 | 1666.24万 | 5292.9万 |
2025-03-04 | 0.055544 | 0.06154 | 0.052791 | 0.053983 | 1724.34万 | 5398.3万 |
2025-03-03 | 0.040388 | 0.056859 | 0.039976 | 0.055529 | 1496.66万 | 5552.9万 |