¥ 0.3691
≈
$0.051477 ฿0.000000437322
-3.26% ( - ¥
0.012433
)
流通市值(¥)
122,865,148
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(ATA)
332,877,321
33.29%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
21,420,208.15
17.43%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.325 流通市值 ¥1.22亿
24H最高 ¥0.387100
24H量 5799.5万
24H最低 ¥0.362900
24H额 ¥2142.02万
24H波幅 +6.67%
量比
0.91
总市值 ¥3.69亿
BTC相关性
0.56
历史最高
¥281.070000
众筹价格 ¥0.143400
历史最低
¥0.253500
投资回报
+157.38%
ATA行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.253500
现价
¥ 0.369100
历史高价
¥281.070000
昨天开盘价
¥
0.375200
昨天最高
¥
0.391400
30D最高
¥
0.391400
历史最高
¥
281.070000 (2021-06-02)
昨天收盘价
¥
0.371700
昨天最低
¥
0.362900
30D最低
¥
0.253500
历史最低
¥
0.253500 (2025-06-23)
昨天成交额
¥
2296.940000万
7D最高
¥
0.391400
90D最高
¥
0.532900
ATH跌幅 -99.87%
昨天涨跌幅 -0.94% (-¥0.003513)
7D最低
¥
0.317800
90D最低
¥
0.253500
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.229900
0.103000
0.067562
0.063414
0.070601
0.050420
2024
0.114900
0.156000
0.187400
0.274000
0.224500
0.192200
0.108300
0.094181
0.097791
0.099635
0.120200
0.202600
2023
0.137800
0.203500
0.175400
0.194000
0.155900
0.124200
--
0.088406
0.083673
0.086805
0.101700
0.127000
2022
0.686400
0.521900
0.485300
0.516500
0.312700
0.219100
0.224800
0.229800
0.168400
0.172500
0.176500
0.118000
2021
--
--
--
--
--
38.300000
0.512600
1.798000
1.468700
1.108700
1.464800
1.146600
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
ATA历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-11 | 0.047746 | 0.052497 | 0.047218 | 0.052422 | 224.7万 | 1745万 |
2025-07-10 | 0.046861 | 0.048105 | 0.046366 | 0.047721 | 149.6万 | 1588.52万 |
2025-07-09 | 0.046981 | 0.047665 | 0.045982 | 0.046922 | 236.57万 | 1561.92万 |
2025-07-08 | 0.045801 | 0.048186 | 0.045675 | 0.046869 | 274.74万 | 1560.16万 |
2025-07-07 | 0.0452 | 0.046174 | 0.04448 | 0.045854 | 181.62万 | 1526.37万 |
2025-07-06 | 0.046916 | 0.047318 | 0.04427 | 0.045236 | 424.79万 | 1505.8万 |
2025-07-05 | 0.047151 | 0.048433 | 0.044238 | 0.046498 | 858.29万 | 1547.81万 |
2025-07-04 | 0.04359 | 0.047412 | 0.043315 | 0.047177 | 628.38万 | 1570.41万 |
2025-07-03 | 0.040493 | 0.044002 | 0.040219 | 0.043654 | 282.94万 | 1453.14万 |
2025-07-02 | 0.042355 | 0.042565 | 0.040374 | 0.040493 | 232.28万 | 1347.92万 |
2025-07-01 | 0.043742 | 0.043798 | 0.041485 | 0.042386 | 302.08万 | 1410.93万 |
2025-06-30 | 0.041813 | 0.044004 | 0.041489 | 0.043742 | 206.83万 | 1456.07万 |
2025-06-29 | 0.040859 | 0.041896 | 0.040483 | 0.041813 | 199.42万 | 1391.86万 |
2025-06-28 | 0.040316 | 0.041339 | 0.039837 | 0.040859 | 534.07万 | 1360.1万 |
2025-06-27 | 0.040775 | 0.041936 | 0.040024 | 0.040325 | 609.81万 | 1342.32万 |
2025-06-26 | 0.041759 | 0.042193 | 0.040613 | 0.040775 | 279.23万 | 1357.3万 |
2025-06-25 | 0.041032 | 0.042219 | 0.040896 | 0.041736 | 252.54万 | 1389.29万 |
2025-06-24 | 0.036981 | 0.041269 | 0.036981 | 0.0411 | 348.24万 | 1368.12万 |
2025-06-23 | 0.03811 | 0.038493 | 0.03536 | 0.036981 | 330.06万 | 1231.01万 |
2025-06-22 | 0.039704 | 0.04049 | 0.037331 | 0.038136 | 168.18万 | 1269.46万 |
2025-06-21 | 0.040693 | 0.041778 | 0.038934 | 0.039717 | 173.93万 | 1322.08万 |
2025-06-20 | 0.040887 | 0.041183 | 0.03951 | 0.040688 | 129.87万 | 1354.41万 |
2025-06-19 | 0.039556 | 0.041007 | 0.038423 | 0.040873 | 286.42万 | 1360.57万 |
2025-06-18 | 0.04206 | 0.042836 | 0.039246 | 0.039655 | 309.2万 | 1320.02万 |
2025-06-17 | 0.041999 | 0.044231 | 0.041548 | 0.042046 | 185.97万 | 1399.61万 |
2025-06-16 | 0.041597 | 0.04242 | 0.040846 | 0.041978 | 160.31万 | 1397.35万 |
2025-06-15 | 0.042079 | 0.042687 | 0.040746 | 0.041604 | 182.96万 | 1384.9万 |
2025-06-14 | 0.042351 | 0.042355 | 0.039876 | 0.04211 | 295.87万 | 1401.74万 |
2025-06-13 | 0.049258 | 0.053558 | 0.042068 | 0.042336 | 511.54万 | 1409.26万 |
2025-06-12 | 0.050437 | 0.051468 | 0.048399 | 0.049257 | 318.07万 | 1639.65万 |
07月12日 18:58
ATA
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Automata Network - 2.0
2024-06-05 06:44
Soon.
一键翻译
Automata Network - 2.0
2024-06-03 10:56
Leaning into AI week with @superai_conf @awscloud earlier today. Exciting things on the horizon.
一键翻译
Automata Network - 2.0
2024-06-03 10:12
The past 2 weeks have been jam-packed with events ✴︎
blog.ata.network/automatas-b…
Here's a quick summary of what happened ↓
一键翻译
Automata Network - 2.0
2024-06-03 10:12
We’re working with @puffer_finance to contribute to their SGX-based Secure-Signer with our Solidity verifier for DCAP attestations, along with a few other directions to secure staking workflows using trusted hardware.
一键翻译
Automata Network - 2.0
2024-06-03 10:12
Our Co-Founder, @deligong, sat down with @Kiln_finance on their Restaking Rendez-Vous Podcast to share more about the design and economic choices behind Multi-Prover AVS.
View the episode below ↓
一键翻译
Automata Network - 2.0
2024-06-03 10:12
The team was kept busy in @ETHBerlin with several events, making the rounds at @web3privacy Now, DePin Day Berlin, and Safe{Con}2.
一键翻译
Automata Network - 2.0
2024-06-03 10:12
Our developer, @OanaDesu, spoke at @EthPrague on ZK and TEEs.
Catch her next at the @RiscZero hacker house:
一键翻译
Automata Network - 2.0
2024-06-03 10:12
We've announced a $5,000 bounty for the @eigenlayer hackathon organized by @encode.
If you’re interested in finding out how and what to build for and beyond the Multi-Prover AVS, catch the replay of the workshop here ↓
invidious.poast.org/watch?v=8uKvth34…
一键翻译
Automata Network - 2.0
2024-06-03 09:15
Speaking at @EthPrague on verifying TEE attestations on-chain with ZK setups (hint: @RiscZero)
一键翻译
Automata Network - 2.0
2024-05-31 16:37
Amazing news from the @babylon_chain team - Congratulations!
Read about our TEE research with Babylon on Bitcoin staking, here: blog.ata.network/automata-co…
一键翻译
相关日历
暂时没有最新未来日历事件
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。