¥ 0.3801
≈
$0.052230 ฿0.000000630222
-6.25% ( - ¥
0.025342
)
流通市值(¥)
126,536,632
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(ATA)
332,877,321
33.29%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
46,266,802.18
36.56%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.328 流通市值 ¥1.26亿
24H最高 ¥0.407200
24H量 1.21亿
24H最低 ¥0.366300
24H额 ¥4626.68万
24H波幅 +11.17%
量比
0.91
总市值 ¥3.8亿
BTC相关性
0.56
历史最高
¥285.290000
众筹价格 ¥0.145500
历史最低
¥0.312600
投资回报
+161.15%
ATA行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.312600
现价
¥ 0.380100
历史高价
¥285.290000
昨天开盘价
¥
0.389700
昨天最高
¥
0.406400
30D最高
¥
0.518600
历史最高
¥
285.290000 (2021-06-02)
昨天收盘价
¥
0.377200
昨天最低
¥
0.366900
30D最低
¥
0.312600
历史最低
¥
0.312600 (2025-03-11)
昨天成交额
¥
4591.050000万
7D最高
¥
0.483400
90D最高
¥
1.558900
ATH跌幅 -99.87%
昨天涨跌幅 -3.21% (-¥0.012496)
7D最低
¥
0.366300
90D最低
¥
0.312600
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.229900
0.103000
0.067562
2024
0.114900
0.156000
0.187400
0.274000
0.224500
0.192200
0.108300
0.094181
0.097791
0.099635
0.120200
0.202600
2023
0.137800
0.203500
0.175400
0.194000
0.155900
0.124200
--
0.088406
0.083673
0.086805
0.101700
0.127000
2022
0.686400
0.521900
0.485300
0.516500
0.312700
0.219100
0.224800
0.229800
0.168400
0.172500
0.176500
0.118000
2021
--
--
--
--
--
38.300000
0.512600
1.798000
1.468700
1.108700
1.464800
1.146600
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
ATA历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-04-03 | 0.058917 | 0.059195 | 0.05261 | 0.053609 | 784.71万 | 1784.52万 |
2025-04-02 | 0.058218 | 0.060851 | 0.057945 | 0.05913 | 269.22万 | 1968.3万 |
2025-04-01 | 0.057942 | 0.059624 | 0.05693 | 0.058208 | 286.66万 | 1937.61万 |
2025-03-31 | 0.057112 | 0.05954 | 0.056228 | 0.057935 | 187.67万 | 1928.52万 |
2025-03-30 | 0.060365 | 0.061793 | 0.056214 | 0.057149 | 231.39万 | 1902.36万 |
2025-03-29 | 0.065042 | 0.065929 | 0.058704 | 0.060019 | 296.04万 | 1997.89万 |
2025-03-28 | 0.067258 | 0.069302 | 0.06429 | 0.065287 | 303.26万 | 2173.25万 |
2025-03-27 | 0.064601 | 0.070795 | 0.064 | 0.067219 | 808.38万 | 2237.56万 |
2025-03-26 | 0.062797 | 0.066222 | 0.061449 | 0.065085 | 372.72万 | 2166.53万 |
2025-03-25 | 0.060818 | 0.063495 | 0.059998 | 0.062753 | 271.51万 | 2088.9万 |
2025-03-24 | 0.060145 | 0.062838 | 0.05972 | 0.060779 | 203.59万 | 2023.19万 |
2025-03-23 | 0.058102 | 0.064558 | 0.057536 | 0.059948 | 259.35万 | 1995.53万 |
2025-03-22 | 0.059793 | 0.06031 | 0.057051 | 0.058102 | 383.61万 | 1934.08万 |
2025-03-21 | 0.060357 | 0.061787 | 0.05904 | 0.059623 | 328.26万 | 1984.71万 |
2025-03-20 | 0.056436 | 0.060404 | 0.05652 | 0.060404 | 322.62万 | 2010.71万 |
2025-03-19 | 0.057721 | 0.059018 | 0.053511 | 0.056436 | 380.04万 | 1878.62万 |
2025-03-18 | 0.053631 | 0.05997 | 0.053631 | 0.057919 | 401.76万 | 1927.99万 |
2025-03-17 | 0.056434 | 0.056727 | 0.053038 | 0.053446 | 163.09万 | 1779.09万 |
2025-03-16 | 0.054771 | 0.056673 | 0.053713 | 0.056489 | 166.78万 | 1880.39万 |
2025-03-15 | 0.053005 | 0.056185 | 0.052646 | 0.054768 | 186.69万 | 1823.1万 |
2025-03-14 | 0.053433 | 0.05494 | 0.051409 | 0.052937 | 265.6万 | 1762.15万 |
2025-03-13 | 0.050109 | 0.054525 | 0.047964 | 0.053433 | 401.22万 | 1778.66万 |
2025-03-11 | 0.050208 | 0.053253 | 0.045864 | 0.04699 | 343.49万 | 1564.19万 |
2025-03-10 | 0.054947 | 0.055397 | 0.049444 | 0.050274 | 275.3万 | 1673.5万 |
2025-03-09 | 0.055962 | 0.056459 | 0.054082 | 0.055265 | 163.81万 | 1839.64万 |
2025-03-08 | 0.05636 | 0.059152 | 0.053772 | 0.055962 | 375.69万 | 1862.84万 |
2025-03-07 | 0.057018 | 0.058794 | 0.055381 | 0.056393 | 287.83万 | 1877.19万 |
2025-03-06 | 0.053899 | 0.057422 | 0.053156 | 0.057005 | 416.56万 | 1897.56万 |
2025-03-05 | 0.055658 | 0.056196 | 0.050599 | 0.053838 | 463.71万 | 1792.14万 |
04月04日 03:37
ATA
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Automata Network - 2.0
2024-06-05 06:44
Soon.
一键翻译
Automata Network - 2.0
2024-06-03 10:56
Leaning into AI week with @superai_conf @awscloud earlier today. Exciting things on the horizon.
一键翻译
Automata Network - 2.0
2024-06-03 10:12
The past 2 weeks have been jam-packed with events ✴︎
blog.ata.network/automatas-b…
Here's a quick summary of what happened ↓
一键翻译
Automata Network - 2.0
2024-06-03 10:12
We’re working with @puffer_finance to contribute to their SGX-based Secure-Signer with our Solidity verifier for DCAP attestations, along with a few other directions to secure staking workflows using trusted hardware.
一键翻译
Automata Network - 2.0
2024-06-03 10:12
Our Co-Founder, @deligong, sat down with @Kiln_finance on their Restaking Rendez-Vous Podcast to share more about the design and economic choices behind Multi-Prover AVS.
View the episode below ↓
一键翻译
Automata Network - 2.0
2024-06-03 10:12
The team was kept busy in @ETHBerlin with several events, making the rounds at @web3privacy Now, DePin Day Berlin, and Safe{Con}2.
一键翻译
Automata Network - 2.0
2024-06-03 10:12
Our developer, @OanaDesu, spoke at @EthPrague on ZK and TEEs.
Catch her next at the @RiscZero hacker house:
一键翻译
Automata Network - 2.0
2024-06-03 10:12
We've announced a $5,000 bounty for the @eigenlayer hackathon organized by @encode.
If you’re interested in finding out how and what to build for and beyond the Multi-Prover AVS, catch the replay of the workshop here ↓
invidious.poast.org/watch?v=8uKvth34…
一键翻译
Automata Network - 2.0
2024-06-03 09:15
Speaking at @EthPrague on verifying TEE attestations on-chain with ZK setups (hint: @RiscZero)
一键翻译
Automata Network - 2.0
2024-05-31 16:37
Amazing news from the @babylon_chain team - Congratulations!
Read about our TEE research with Babylon on Bitcoin staking, here: blog.ata.network/automata-co…
一键翻译
相关日历
暂时没有最新未来日历事件
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。