日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-15 | 0.010126 | 0.067601 | 0.008475 | 0.042101 | 75.1万 | 126.3万 |
2025-06-14 | 0.007799 | 0.012309 | 0.006808 | 0.010135 | 16.24万 | 30.4万 |
2025-06-13 | 0.008895 | 0.009372 | 0.007459 | 0.007799 | 12.96万 | 23.39万 |
2025-06-12 | 0.01063 | 0.011327 | 0.00837 | 0.008897 | 13.79万 | 26.69万 |
2025-06-11 | 0.019819 | 0.021683 | 0.010415 | 0.010615 | 14.57万 | 31.84万 |
2025-06-10 | 0.013193 | 0.024269 | 0.010707 | 0.019819 | 27.74万 | 59.45万 |
2025-06-09 | 0.038327 | 0.046318 | 0.012675 | 0.013193 | 21.29万 | 39.57万 |
2025-06-08 | 0.007825 | 0.082042 | 0.007423 | 0.038332 | 118.39万 | 114.99万 |
2025-06-07 | 0.007659 | 0.008998 | 0.007 | 0.007825 | 14.17万 | 23.47万 |
2025-06-06 | 0.006793 | 0.011286 | 0.006388 | 0.007659 | 16.32万 | 22.97万 |
2025-06-05 | 0.004961 | 0.007187 | 0.0046 | 0.006793 | 16.87万 | 20.37万 |
2025-06-04 | 0.004284 | 0.00524 | 0.004177 | 0.004959 | 97976.67 | 14.87万 |
2025-06-03 | 0.004466 | 0.004714 | 0.004069 | 0.004284 | 98040.5 | 12.85万 |
2025-06-02 | 0.004794 | 0.005187 | 0.004239 | 0.004466 | 95381.36 | 13.39万 |
2025-06-01 | 0.005186 | 0.005367 | 0.004664 | 0.004794 | 99609.33 | 14.38万 |
2025-05-31 | 0.005051 | 0.006568 | 0.00447 | 0.005186 | 97991.52 | 15.55万 |
2025-05-30 | 0.007002 | 0.00737 | 0.004328 | 0.005056 | 87819.76 | 15.16万 |
2025-05-29 | 0.00691 | 0.007656 | 0.006587 | 0.007004 | 99870.49 | 21.01万 |
2025-05-28 | 0.005437 | 0.009501 | 0.005433 | 0.006905 | 11.63万 | 20.71万 |
2025-05-27 | 0.005546 | 0.005562 | 0.005081 | 0.005437 | 85991.15 | 16.31万 |
2025-05-26 | 0.00576 | 0.00576 | 0.005291 | 0.005546 | 92996.64 | 16.63万 |
2025-05-25 | 0.006239 | 0.006241 | 0.005313 | 0.00576 | 95270.57 | 17.28万 |
2025-05-24 | 0.006245 | 0.007173 | 0.006017 | 0.006239 | 80589.15 | 18.71万 |
2025-05-23 | 0.006718 | 0.006717 | 0.00556 | 0.006245 | 31042.32 | 18.73万 |
2025-05-22 | 0.005982 | 0.007271 | 0.00598 | 0.006718 | 28049.46 | 20.15万 |
2025-05-21 | 0.006116 | 0.008999 | 0.005519 | 0.005982 | 28805.57 | 17.94万 |
2025-05-20 | 0.006468 | 0.006735 | 0.005884 | 0.006116 | 26900.49 | 18.34万 |
2025-05-19 | 0.005921 | 0.006998 | 0.005804 | 0.006468 | 31513.13 | 19.4万 |
2025-05-18 | 0.006604 | 0.006888 | 0.005855 | 0.005921 | 29194.59 | 17.76万 |
2025-05-17 | 0.005698 | 0.006933 | 0.005695 | 0.006604 | 30549.26 | 19.81万 |