¥ 56.1876
≈
$7.7202 ฿0.00009303
-4.24% ( - ¥
2.4876
)
流通市值(¥)
4,284,252.92
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(AUTO)
76,249
95.31%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
59,047.06
1.38%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.447 流通市值 ¥428.42万
24H最高 ¥58.6927
24H量 1049.88
24H最低 ¥55.7880
24H额 ¥59047.06
24H波幅 +5.21%
量比
0.99
总市值 ¥439.23万
BTC相关性
0.76
历史最高
¥21.0200万
首日开盘价 ¥28384.2000
历史最低
¥51.8404
投资回报
-99.80%
AUTO行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥51.8404
现价
¥ 56.1876
历史高价
¥21.0200万
昨天开盘价
¥
56.4423
昨天最高
¥
58.7174
30D最高
¥
70.3411
历史最高
¥
21.0200万 (2021-02-20)
昨天收盘价
¥
56.2429
昨天最低
¥
55.8011
30D最低
¥
51.8404
历史最低
¥
51.8404 (2025-03-11)
昨天成交额
¥
59343.0600
7D最高
¥
62.1235
90D最高
¥
95.7850
ATH跌幅 -99.97%
昨天涨跌幅 -0.35% (-¥0.1994)
7D最低
¥
54.3149
90D最低
¥
51.8404
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
12.0413
10.5940
9.4027
2024
29.3766
23.2452
26.7359
22.3356
16.5696
16.2203
13.3303
12.5463
12.9668
12.3556
17.5968
27.3320
2023
320.1800
367.7500
300.7500
233.1800
35.8915
19.2739
--
16.3343
12.2891
22.1794
22.2221
33.1198
2022
641.9500
521.0800
461.2800
506.3500
367.0200
311.4600
379.6800
366.9300
289.6600
245.8300
331.2100
267.9600
2021
--
13087.9600
4775.3700
5051.5100
4298.6400
1512.1900
914.2700
1509.2000
1419.6000
1358.9800
1173.9500
974.7000
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
AUTO历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-04-03 | 8.0707 | 8.5071 | 7.4644 | 7.7552 | 12956.54 | 59.13万 |
2025-04-02 | 8.0482 | 8.138 | 7.8988 | 8.0712 | 7564.71 | 61.54万 |
2025-04-01 | 8.0072 | 8.2561 | 7.8641 | 8.0482 | 7687.71 | 61.36万 |
2025-03-31 | 8.0413 | 8.1318 | 7.9581 | 8.0063 | 7042.96 | 61.04万 |
2025-03-30 | 8.0234 | 8.2917 | 7.9836 | 8.0421 | 7354.2 | 61.32万 |
2025-03-29 | 8.5033 | 8.5279 | 8.0231 | 8.0234 | 6977.55 | 61.17万 |
2025-03-28 | 8.3653 | 8.5392 | 8.3517 | 8.5033 | 7077.46 | 64.83万 |
2025-03-27 | 8.5785 | 8.5794 | 8.3513 | 8.3653 | 6323.8 | 63.78万 |
2025-03-26 | 8.8553 | 9.0051 | 7.9371 | 8.5785 | 10658.97 | 65.41万 |
2025-03-25 | 8.7325 | 8.8897 | 8.7219 | 8.8553 | 6076.05 | 67.52万 |
2025-03-24 | 8.816 | 8.8267 | 8.7265 | 8.7325 | 5610.09 | 66.58万 |
2025-03-23 | 8.5982 | 8.8489 | 8.499 | 8.8033 | 6601.4 | 67.12万 |
2025-03-22 | 8.7814 | 8.8943 | 8.5797 | 8.5961 | 8913.21 | 65.54万 |
2025-03-21 | 8.7446 | 8.9525 | 8.721 | 8.7787 | 6786.92 | 66.93万 |
2025-03-20 | 8.9044 | 8.9487 | 8.6906 | 8.7446 | 10022.1 | 66.67万 |
2025-03-19 | 8.8972 | 9.0275 | 8.851 | 8.9044 | 5944.44 | 67.89万 |
2025-03-18 | 8.5025 | 8.9662 | 8.5025 | 8.8845 | 7415.96 | 67.74万 |
2025-03-17 | 8.622 | 8.8347 | 8.4998 | 8.5109 | 9786.51 | 64.89万 |
2025-03-16 | 8.4101 | 8.6328 | 8.312 | 8.622 | 6508.37 | 65.74万 |
2025-03-15 | 8.1452 | 9.6649 | 8.097 | 8.4074 | 8837.41 | 64.1万 |
2025-03-14 | 7.9398 | 8.5131 | 7.9398 | 8.1452 | 8413.24 | 62.1万 |
2025-03-13 | 7.6888 | 8.3483 | 7.6251 | 7.9427 | 7312.13 | 60.56万 |
2025-03-11 | 7.732 | 7.776 | 7.317 | 7.3723 | 7394.86 | 56.21万 |
2025-03-10 | 8.0386 | 8.0509 | 7.7248 | 7.732 | 7426.94 | 58.95万 |
2025-03-09 | 8.0776 | 8.1167 | 7.9492 | 8.0119 | 7515.61 | 61.09万 |
2025-03-08 | 8.1934 | 8.6054 | 8.0661 | 8.0776 | 8256.41 | 61.59万 |
2025-03-07 | 8.2865 | 8.3833 | 8.0228 | 8.191 | 10688.94 | 62.45万 |
2025-03-06 | 8.2729 | 8.37 | 8.2276 | 8.2839 | 6733.97 | 63.16万 |
2025-03-05 | 8.1001 | 8.275 | 7.8925 | 8.2679 | 9782.36 | 63.04万 |
04月04日 03:02
AUTO
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
autofarm.network
2023-07-27 11:28
RT this post as we expose the person who defrauded millions from the Autofarm community ❤️👆
一键翻译
autofarm.network
2023-07-27 11:23
We sincerely apologise for the previous statement and misleading everyone with false information. G****** was behind the incident which resulted in the loss of funds for Venus.
We will be providing more information about the shady practices of G****** shortly.
一键翻译
autofarm.network
2023-07-27 11:23
We sincerely apologise for the previous statement and misleading everyone with false information. G****** was behind the incident which resulted in the loss of funds for Venus.
We will be providing more information about the shady practices of G****** shortly.
一键翻译
autofarm.network
2023-06-26 06:18
In the beginning of this year we underwent an (hostile) takeover by new owners.
And now, for some time, as most of you already know: we unfortunately have to say this:
It is over. Thanks for this ride #AutoFam
一键翻译
autofarm.network
2023-04-18 06:40
gm #AutoFam 👨🌾
Which DEX on #BNBChain do you use the most? Let us know!👇
@PancakeSwap @ape_swap @Biswap_Dex @Uniswap
一键翻译
autofarm.network
2023-04-12 08:27
3/3
We are still on good terms with Binance and will do our best to get listed after v3 launch again. For now trade your $AUTO on DeFi or these CEXes:
@cryptocom @Tokocrypto @BitrueOfficial @coinexcom
一键翻译
autofarm.network
2023-04-12 08:27
2/3
Developments on Autofarm v3 vaults are completed and codebase is being audited as we speak! We are ready to go onto the next stage with our loyal #AutoFam
一键翻译
autofarm.network
2023-04-12 08:27
1/3
Announcement regarding Binance delisting: we have been closely in touch with Binance over the last period of time and are heartbroken that events turned out this way.
一键翻译
autofarm.network
2023-03-01 13:51
Proud to present our new partnership with @trycarbonio 🚀 welcome to the #AutoFam👩🌾
Looking forward to explore possibilities in bringing seamless yield earnings to the masses with #CarbonBrowser 👀
一键翻译
autofarm.network
2023-02-20 23:53
Welcome to the @autofarmnetwork family and thrilled to start our journey together!
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。