日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-10 | 0.3995 | 0.4013 | 0.3859 | 0.3951 | 186.71万 | 5352.05万 |
2025-07-09 | 0.398 | 0.4038 | 0.3926 | 0.3995 | 134.49万 | 5411.65万 |
2025-07-08 | 0.4099 | 0.4203 | 0.3926 | 0.3978 | 327.76万 | 5388.62万 |
2025-07-07 | 0.4089 | 0.4289 | 0.4017 | 0.4082 | 554.68万 | 5529.5万 |
2025-07-06 | 0.4226 | 0.4393 | 0.3932 | 0.4066 | 1246.58万 | 5507.83万 |
2025-07-05 | 0.379 | 0.4719 | 0.3736 | 0.4151 | 3646.18万 | 5622.97万 |
2025-07-04 | 0.3886 | 0.3946 | 0.3721 | 0.3777 | 282.86万 | 5116.35万 |
2025-07-03 | 0.3425 | 0.4047 | 0.3386 | 0.3877 | 1253.55万 | 5251.81万 |
2025-07-02 | 0.3554 | 0.356 | 0.34 | 0.3424 | 62.73万 | 4638.17万 |
2025-07-01 | 0.3648 | 0.3652 | 0.3508 | 0.3554 | 115.64万 | 4814.27万 |
2025-06-30 | 0.3571 | 0.3659 | 0.3538 | 0.3648 | 62.91万 | 4941.6万 |
2025-06-29 | 0.3512 | 0.3572 | 0.3491 | 0.3572 | 44.13万 | 4838.65万 |
2025-06-28 | 0.3483 | 0.3541 | 0.344 | 0.3513 | 73.27万 | 4758.73万 |
2025-06-27 | 0.357 | 0.364 | 0.3466 | 0.3483 | 71.4万 | 4718.09万 |
2025-06-26 | 0.365 | 0.3693 | 0.356 | 0.357 | 110.85万 | 4835.94万 |
2025-06-25 | 0.3521 | 0.3653 | 0.352 | 0.3652 | 131.82万 | 4947.02万 |
2025-06-24 | 0.3229 | 0.3531 | 0.3223 | 0.3519 | 87.53万 | 4766.86万 |
2025-06-23 | 0.3341 | 0.343 | 0.3083 | 0.3232 | 135万 | 4378.09万 |
2025-06-22 | 0.3482 | 0.3551 | 0.3267 | 0.335 | 99.07万 | 4537.93万 |
2025-06-21 | 0.357 | 0.3574 | 0.3387 | 0.3481 | 127.14万 | 4715.38万 |
2025-06-20 | 0.3466 | 0.357 | 0.3431 | 0.357 | 85.77万 | 4835.94万 |
2025-06-19 | 0.3457 | 0.3481 | 0.3326 | 0.3467 | 78.99万 | 4696.42万 |
2025-06-18 | 0.3594 | 0.3634 | 0.3421 | 0.3457 | 58.26万 | 4682.87万 |
2025-06-17 | 0.3622 | 0.3722 | 0.359 | 0.359 | 272.76万 | 4863.03万 |
2025-06-16 | 0.3593 | 0.3646 | 0.3552 | 0.3622 | 253.73万 | 4906.38万 |
2025-06-15 | 0.3641 | 0.3675 | 0.3537 | 0.3594 | 269.11万 | 4868.45万 |
2025-06-14 | 0.375 | 0.375 | 0.3417 | 0.3642 | 364.14万 | 4933.47万 |
2025-06-13 | 0.383 | 0.4159 | 0.3634 | 0.3744 | 1006.8万 | 5071.64万 |
2025-06-12 | 0.3965 | 0.3971 | 0.3808 | 0.383 | 272.93万 | 5188.14万 |
2025-06-11 | 0.3842 | 0.3991 | 0.384 | 0.3965 | 357.5万 | 5371.01万 |