日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-02 | 1.1081 | 1.1564 | 1.0116 | 1.0116 | 5421.17万 | 5720.35万 |
2025-04-01 | 1.0817 | 1.1646 | 1.0352 | 1.1079 | 5456.25万 | 6264.9万 |
2025-03-31 | 1.0899 | 1.1601 | 1.0514 | 1.0851 | 4187万 | 6135.98万 |
2025-03-30 | 1.1625 | 1.2166 | 1.0749 | 1.0904 | 4866.11万 | 6165.95万 |
2025-03-29 | 1.1714 | 1.3236 | 1.1421 | 1.1638 | 9934.38万 | 6581.01万 |
2025-03-28 | 1.2209 | 1.2242 | 1.1264 | 1.1726 | 3429.89万 | 6630.77万 |
2025-03-27 | 1.2605 | 1.288 | 1.1999 | 1.2183 | 4231.49万 | 6889.19万 |
2025-03-26 | 1.317 | 1.3583 | 1.2155 | 1.2607 | 6321.69万 | 7128.95万 |
2025-03-25 | 1.3701 | 1.4505 | 1.2026 | 1.3161 | 8889.55万 | 7442.23万 |
2025-03-24 | 1.2728 | 1.5017 | 1.1634 | 1.3746 | 1.49亿 | 7773.03万 |
2025-03-23 | 0.864 | 1.3678 | 0.8424 | 1.2962 | 2.47亿 | 7329.7万 |
2025-03-22 | 0.9516 | 0.9516 | 0.8484 | 0.8653 | 3289.87万 | 4893.06万 |
2025-03-21 | 0.8484 | 0.9615 | 0.829 | 0.9382 | 9544.31万 | 5305.29万 |
2025-03-20 | 0.8286 | 0.9765 | 0.8179 | 0.8432 | 8711.71万 | 4768.09万 |
2025-03-19 | 0.8526 | 1.0548 | 0.7928 | 0.8211 | 2.53亿 | 4643.12万 |
2025-03-18 | 0.5921 | 0.9758 | 0.5902 | 0.8472 | 1.51亿 | 4790.71万 |
2025-03-17 | 0.619 | 0.619 | 0.5843 | 0.589 | 835.26万 | 3330.65万 |
2025-03-16 | 0.6016 | 0.624 | 0.5931 | 0.6179 | 767.98万 | 3494.07万 |
2025-03-15 | 0.569 | 0.6072 | 0.5644 | 0.6013 | 849.29万 | 3400.2万 |
2025-03-14 | 0.5747 | 0.5822 | 0.5493 | 0.5684 | 716.76万 | 3214.16万 |
2025-03-13 | 0.5618 | 0.5843 | 0.5485 | 0.5766 | 1005.2万 | 3260.53万 |
2025-03-11 | 0.5393 | 0.5932 | 0.5021 | 0.5413 | 2798.81万 | 3060.92万 |
2025-03-10 | 0.6204 | 0.623 | 0.53 | 0.5403 | 778.02万 | 3055.26万 |
2025-03-09 | 0.6394 | 0.6426 | 0.6121 | 0.6217 | 644.46万 | 3515.56万 |
2025-03-08 | 0.6553 | 0.6687 | 0.6145 | 0.6394 | 1046.37万 | 3615.65万 |
2025-03-07 | 0.6752 | 0.6858 | 0.6445 | 0.6557 | 843.97万 | 3707.82万 |
2025-03-06 | 0.6495 | 0.6798 | 0.6352 | 0.6751 | 944.55万 | 3817.52万 |
2025-03-05 | 0.6686 | 0.6759 | 0.5912 | 0.6495 | 1814.28万 | 3672.76万 |
2025-03-04 | 0.7915 | 0.7943 | 0.6545 | 0.6686 | 1463.03万 | 3780.77万 |