日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-16 | 0.00000043109 | 0.0000004352 | 0.00000042932 | 0.00000043083 | 1443.62万 | 1.19亿 |
2025-03-15 | 0.00000043608 | 0.00000043739 | 0.0000004286 | 0.00000043088 | 3367.31万 | 1.19亿 |
2025-03-14 | 0.00000043314 | 0.00000043825 | 0.00000043019 | 0.00000043631 | 5000.01万 | 1.2亿 |
2025-03-13 | 0.00000043562 | 0.00000043883 | 0.00000042353 | 0.00000043373 | 2744.58万 | 1.2亿 |
2025-03-11 | 0.00000044269 | 0.00000045286 | 0.00000043728 | 0.0000004419 | 3240.81万 | 1.22亿 |
2025-03-10 | 0.00000046306 | 0.00000046426 | 0.00000044263 | 0.00000044263 | 1677.88万 | 1.22亿 |
2025-03-09 | 0.00000046561 | 0.00000047326 | 0.0000004632 | 0.0000004633 | 1343.97万 | 1.28亿 |
2025-03-08 | 0.00000045122 | 0.00000047568 | 0.00000042827 | 0.00000046563 | 4194.42万 | 1.29亿 |
2025-03-07 | 0.0000004362 | 0.00000045133 | 0.0000004334 | 0.00000045127 | 4319.47万 | 1.25亿 |
2025-03-06 | 0.00000043245 | 0.00000043791 | 0.0000004299 | 0.00000043679 | 2058.55万 | 1.21亿 |
2025-03-05 | 0.00000041907 | 0.00000043472 | 0.00000041133 | 0.00000043336 | 3794.75万 | 1.2亿 |
2025-03-04 | 0.00000044266 | 0.00000044288 | 0.00000041439 | 0.00000042036 | 4683.97万 | 1.16亿 |
2025-03-03 | 0.00000042355 | 0.00000044288 | 0.00000042196 | 0.00000044265 | 2579.07万 | 1.22亿 |
2025-03-02 | 0.00000042013 | 0.00000043 | 0.00000042012 | 0.0000004239 | 2159.68万 | 1.17亿 |
2025-03-01 | 0.0000004188 | 0.0000004203 | 0.00000040158 | 0.00000042015 | 4738.5万 | 1.16亿 |
2025-02-28 | 0.00000041994 | 0.00000042467 | 0.00000041783 | 0.00000041892 | 2740.01万 | 1.16亿 |
2025-02-27 | 0.00000042646 | 0.00000043022 | 0.00000041296 | 0.0000004186 | 4405.07万 | 1.16亿 |
2025-02-26 | 0.00000044423 | 0.000000451 | 0.00000042032 | 0.00000042646 | 4561.49万 | 1.18亿 |
2025-02-25 | 0.00000045815 | 0.00000046004 | 0.00000044423 | 0.0000004444 | 4067.78万 | 1.23亿 |
2025-02-24 | 0.00000044335 | 0.00000045827 | 0.0000004433 | 0.00000045817 | 1888.18万 | 1.27亿 |
2025-02-23 | 0.00000044401 | 0.00000044807 | 0.00000044312 | 0.00000044331 | 3334.55万 | 1.22亿 |
2025-02-22 | 0.00000045193 | 0.00000046059 | 0.00000044363 | 0.00000044393 | 2321.49万 | 1.23亿 |
2025-02-21 | 0.00000045017 | 0.00000045502 | 0.00000044399 | 0.00000045193 | 3457.93万 | 1.25亿 |
2025-02-20 | 0.00000044736 | 0.00000045462 | 0.00000044608 | 0.00000045022 | 1800.14万 | 1.24亿 |
2025-02-19 | 0.00000044698 | 0.00000045257 | 0.0000004384 | 0.00000044663 | 2547.05万 | 1.23亿 |
2025-02-18 | 0.00000045693 | 0.00000046155 | 0.00000044633 | 0.00000044702 | 2077.3万 | 1.23亿 |
2025-02-17 | 0.00000044843 | 0.00000045882 | 0.00000044513 | 0.00000045732 | 1732.74万 | 1.26亿 |
2025-02-16 | 0.00000043735 | 0.00000044907 | 0.00000043685 | 0.00000044842 | 2743.61万 | 1.24亿 |
2025-02-15 | 0.00000044404 | 0.00000044689 | 0.00000043674 | 0.00000043738 | 2030.2万 | 1.21亿 |