日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 8.969 | 9.006 | 8.5239 | 8.8066 | 17.14万 | 1.83亿 |
2025-04-27 | 8.8805 | 9.0795 | 8.8677 | 8.9511 | 14.33万 | 1.86亿 |
2025-04-26 | 8.3913 | 8.9017 | 8.2796 | 8.8829 | 17.51万 | 1.85亿 |
2025-04-25 | 8.3148 | 8.4559 | 8.1963 | 8.3714 | 12.61万 | 1.74亿 |
2025-04-24 | 8.3744 | 8.413 | 8.2569 | 8.3379 | 12.56万 | 1.73亿 |
2025-04-23 | 8.3616 | 8.5259 | 8.2006 | 8.364 | 12.04万 | 1.74亿 |
2025-04-22 | 8.1545 | 8.4469 | 7.8767 | 8.3591 | 14.65万 | 1.74亿 |
2025-04-21 | 7.4173 | 8.2233 | 7.4128 | 8.1584 | 38108.97 | 1.7亿 |
2025-04-20 | 7.0586 | 7.4328 | 7.0586 | 7.4201 | 10.25万 | 1.54亿 |
2025-04-19 | 6.499 | 7.1052 | 6.4726 | 7.0891 | 11.82万 | 1.47亿 |
2025-04-18 | 6.0526 | 6.5876 | 6.0458 | 6.4928 | 13.44万 | 1.35亿 |
2025-04-17 | 5.6248 | 6.0804 | 5.6045 | 6.0565 | 18.97万 | 1.26亿 |
2025-04-16 | 5.9802 | 6.0179 | 5.4403 | 5.6256 | 17.28万 | 1.17亿 |
2025-04-15 | 6.17 | 6.1949 | 5.9499 | 5.9788 | 19.33万 | 1.24亿 |
2025-04-14 | 6.1639 | 6.2086 | 6.1173 | 6.1705 | 15.01万 | 1.28亿 |
2025-04-13 | 5.6733 | 6.2169 | 5.6602 | 6.1588 | 11.25万 | 1.28亿 |
2025-04-12 | 5.3862 | 5.9525 | 5.3658 | 5.6706 | 11.95万 | 1.18亿 |
2025-04-11 | 4.9055 | 5.4022 | 4.839 | 5.3795 | 13.36万 | 1.12亿 |
2025-04-10 | 4.7844 | 4.9063 | 4.7817 | 4.9063 | 88209.47 | 1.02亿 |
2025-04-09 | 4.7326 | 4.8438 | 4.7005 | 4.7937 | 12.3万 | 9987.91万 |
2025-04-08 | 4.632 | 4.7448 | 4.5986 | 4.7289 | 13.58万 | 9852.89万 |
2025-04-07 | 4.3914 | 4.7845 | 4.3665 | 4.6307 | 11.59万 | 9648.29万 |
2025-04-06 | 4.3463 | 4.4162 | 4.3236 | 4.3898 | 14.92万 | 9146.36万 |
2025-04-05 | 4.4239 | 4.488 | 4.3349 | 4.3451 | 10.43万 | 9053.23万 |
2025-04-04 | 4.4491 | 4.4971 | 4.4085 | 4.4194 | 12.43万 | 9208.04万 |
2025-04-03 | 4.5774 | 4.6067 | 4.3977 | 4.4172 | 15.84万 | 9203.45万 |
2025-04-02 | 3.6484 | 4.7395 | 3.6737 | 4.5708 | 11.54万 | 9523.49万 |
2025-04-01 | 3.4925 | 3.6484 | 3.4871 | 3.6465 | 11.15万 | 7597.66万 |
2025-03-31 | 3.3932 | 3.5113 | 3.3277 | 3.5019 | 13.03万 | 7296.38万 |
2025-03-30 | 3.3904 | 3.4291 | 3.3265 | 3.3952 | 10.32万 | 7074.06万 |