日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-29 | 3.2016 | 3.402 | 3.1958 | 3.3903 | 11.91万 | 7063.85万 |
2025-03-28 | 3.1058 | 3.248 | 3.0909 | 3.2018 | 11.17万 | 6671.11万 |
2025-03-27 | 3.1492 | 3.1688 | 3.0761 | 3.1042 | 12.33万 | 6467.75万 |
2025-03-26 | 3.0986 | 3.1611 | 3.0525 | 3.1469 | 14.24万 | 6556.72万 |
2025-03-25 | 3.0184 | 3.1213 | 2.8851 | 3.0974 | 11.68万 | 6453.58万 |
2025-03-24 | 2.9127 | 3.0367 | 2.905 | 3.019 | 10万 | 6290.23万 |
2025-03-23 | 2.8846 | 2.9329 | 2.8759 | 2.9169 | 96911.14 | 6077.5万 |
2025-03-22 | 2.7277 | 2.9015 | 2.7277 | 2.8814 | 14.95万 | 6003.54万 |
2025-03-21 | 2.6753 | 2.734 | 2.6686 | 2.7286 | 19.95万 | 5685.17万 |
2025-03-20 | 2.7028 | 2.708 | 2.5668 | 2.6763 | 17.69万 | 5576.2万 |
2025-03-19 | 2.713 | 2.7288 | 2.6792 | 2.7018 | 18.26万 | 5629.33万 |
2025-03-18 | 2.7749 | 2.7881 | 2.6969 | 2.7145 | 10.72万 | 5655.79万 |
2025-03-17 | 2.7488 | 2.811 | 2.7483 | 2.7776 | 10.07万 | 5787.26万 |
2025-03-16 | 2.8356 | 2.8533 | 2.7258 | 2.7515 | 16.15万 | 5732.88万 |
2025-03-15 | 2.944 | 2.9566 | 2.8197 | 2.8374 | 19.52万 | 5911.86万 |
2025-03-14 | 2.947 | 2.9647 | 2.8672 | 2.9444 | 20.2万 | 6134.8万 |
2025-03-13 | 2.9105 | 2.9684 | 2.8824 | 2.948 | 19.66万 | 6142.3万 |
2025-03-11 | 2.9653 | 2.9847 | 2.7902 | 2.9353 | 18.32万 | 6115.84万 |
2025-03-10 | 2.9929 | 3.0018 | 2.8625 | 2.9674 | 19.15万 | 6182.72万 |
2025-03-09 | 2.9963 | 3.0051 | 2.9815 | 2.9959 | 19.13万 | 6242.1万 |
2025-03-08 | 3.0259 | 3.0471 | 2.9765 | 2.9959 | 19.38万 | 6242.1万 |
2025-03-07 | 3.2192 | 3.2296 | 3.0137 | 3.0265 | 18.41万 | 6305.86万 |
2025-03-06 | 3.1451 | 3.2244 | 3.13 | 3.2157 | 14.31万 | 6700.07万 |
2025-03-05 | 3.3223 | 3.3223 | 3.1314 | 3.1441 | 17.19万 | 6550.88万 |
2025-03-04 | 3.3684 | 3.4028 | 3.2892 | 3.3209 | 19.71万 | 6919.26万 |
2025-03-03 | 3.3854 | 3.3985 | 3.3611 | 3.3689 | 19.9万 | 7019.27万 |
2025-03-02 | 3.3859 | 3.3974 | 3.35 | 3.3828 | 20.02万 | 7048.23万 |
2025-03-01 | 3.4464 | 3.4682 | 3.3432 | 3.3797 | 19.56万 | 7041.77万 |
2025-02-28 | 3.4761 | 3.483 | 3.4233 | 3.446 | 20万 | 7179.91万 |