日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 0.00000115 | 0.00000123 | 0.00000108 | 0.00000111 | 66.1万 | 1290.64万 |
2025-06-17 | 0.0000012 | 0.0000013 | 0.00000115 | 0.00000116 | 61.76万 | 1348.78万 |
2025-06-16 | 0.0000012 | 0.00000121 | 0.00000112 | 0.00000119 | 67.64万 | 1383.66万 |
2025-06-15 | 0.00000131 | 0.00000136 | 0.00000113 | 0.00000121 | 66.1万 | 1406.92万 |
2025-06-14 | 0.0000012 | 0.00000134 | 0.00000102 | 0.00000132 | 70.49万 | 1534.82万 |
2025-06-13 | 0.00000132 | 0.00000132 | 0.00000117 | 0.0000012 | 40.94万 | 1395.29万 |
2025-06-12 | 0.00000125 | 0.00000171 | 0.00000125 | 0.00000131 | 51.5万 | 1523.19万 |
2025-06-11 | 0.000001 | 0.00000138 | 0.00000096861 | 0.00000124 | 57.21万 | 1441.8万 |
2025-06-10 | 0.0000009087 | 0.00000103 | 0.00000085819 | 0.000001 | 47.62万 | 1162.74万 |
2025-06-09 | 0.00000084377 | 0.00000092593 | 0.00000084295 | 0.0000009079 | 43.75万 | 1055.65万 |
2025-06-08 | 0.0000008063 | 0.00000088 | 0.00000080509 | 0.00000084375 | 40.98万 | 981.06万 |
2025-06-07 | 0.0000007612 | 0.00000082632 | 0.00000076056 | 0.00000080605 | 42.5万 | 937.22万 |
2025-06-06 | 0.00000078941 | 0.00000086282 | 0.00000074043 | 0.0000007612 | 41.96万 | 885.07万 |
2025-06-05 | 0.00000079283 | 0.00000081536 | 0.00000075913 | 0.00000078938 | 42.15万 | 917.84万 |
2025-06-04 | 0.00000084293 | 0.00000090354 | 0.00000078425 | 0.00000079271 | 40.51万 | 921.71万 |
2025-06-03 | 0.00000087663 | 0.0000008775 | 0.00000080582 | 0.00000084151 | 42.17万 | 978.46万 |
2025-06-02 | 0.00000085472 | 0.00000088686 | 0.0000007831 | 0.00000087671 | 44.23万 | 1019.39万 |
2025-06-01 | 0.00000082275 | 0.00000087337 | 0.00000075921 | 0.00000085456 | 44.41万 | 993.63万 |
2025-05-31 | 0.00000090429 | 0.00000090901 | 0.00000079258 | 0.00000082073 | 43.08万 | 954.29万 |
2025-05-30 | 0.00000106 | 0.00000109 | 0.00000065499 | 0.00000090421 | 48.17万 | 1051.36万 |
2025-05-29 | 0.0000011 | 0.00000111 | 0.00000103 | 0.00000106 | 40.61万 | 1232.5万 |
2025-05-28 | 0.00000115 | 0.00000117 | 0.00000104 | 0.0000011 | 41.82万 | 1279.01万 |
2025-05-27 | 0.00000125 | 0.00000125 | 0.00000114 | 0.00000115 | 39.56万 | 1337.15万 |
2025-05-26 | 0.00000125 | 0.00000125 | 0.00000117 | 0.00000124 | 44.91万 | 1441.8万 |
2025-05-25 | 0.00000126 | 0.00000132 | 0.00000124 | 0.00000125 | 41.75万 | 1453.43万 |
2025-05-24 | 0.00000134 | 0.00000155 | 0.00000126 | 0.00000127 | 42.39万 | 1476.68万 |
2025-05-23 | 0.0000013 | 0.00000143 | 0.00000129 | 0.00000135 | 43.78万 | 1569.7万 |
2025-05-22 | 0.00000131 | 0.00000139 | 0.00000123 | 0.0000013 | 46.04万 | 1511.56万 |
2025-05-21 | 0.00000121 | 0.00000133 | 0.0000012 | 0.00000132 | 48.44万 | 1534.82万 |
2025-05-20 | 0.00000129 | 0.00000129 | 0.00000116 | 0.00000121 | 51.06万 | 1406.92万 |