¥ 0.3268
≈
$0.044882 ฿0.000000539943
-3.19% ( - ¥
0.010761
)
流通市值(¥)
49,926,359.58
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(ALPACA)
152,773,762
81.26%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
41,722,087.38
83.65%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.400 流通市值 ¥4992.63万
24H最高 ¥0.343200
24H量 1.27亿
24H最低 ¥0.316500
24H额 ¥4172.2万
24H波幅 +8.44%
量比
0.91
总市值 ¥4992.63万
BTC相关性
0.31
历史最高
¥36.406500
首日开盘价 ¥23.445700
历史最低
¥0.316500
投资回报
-98.61%
ALPACA行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.316500
现价
¥ 0.326800
历史高价
¥36.406500
昨天开盘价
¥
0.368900
昨天最高
¥
0.381600
30D最高
¥
0.637900
历史最高
¥
36.406500 (2021-03-08)
昨天收盘价
¥
0.337400
昨天最低
¥
0.326900
30D最低
¥
0.316500
历史最低
¥
0.316500 (2025-04-04)
昨天成交额
¥
4813.690000万
7D最高
¥
0.578300
90D最高
¥
1.387000
ATH跌幅 -99.10%
昨天涨跌幅 -8.54% (-¥0.031506)
7D最低
¥
0.316500
90D最低
¥
0.316500
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.186300
0.166600
0.124000
2024
0.204800
0.214300
0.276500
0.264600
0.184700
0.189300
0.134000
0.263300
0.185900
0.165900
0.204900
0.287700
2023
0.288000
0.323000
0.336300
0.308000
0.264100
0.199500
--
0.182900
0.137100
0.180700
0.191100
0.207500
2022
0.639500
0.436600
0.513100
0.645800
0.484800
0.348600
0.273300
0.302800
0.300500
0.301400
0.306100
0.279400
2021
--
--
3.508800
1.765300
3.574000
1.039100
1.178000
1.471000
1.251100
0.996100
0.927900
0.745700
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
ALPACA历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-04-03 | 0.05445 | 0.05445 | 0.049846 | 0.050528 | 505.39万 | 771.93万 |
2025-04-02 | 0.052848 | 0.055899 | 0.052725 | 0.054393 | 425.32万 | 830.98万 |
2025-04-01 | 0.056513 | 0.0596 | 0.052546 | 0.052856 | 1242.46万 | 807.5万 |
2025-03-31 | 0.051 | 0.079434 | 0.049722 | 0.056478 | 3670.99万 | 862.83万 |
2025-03-30 | 0.05549 | 0.05549 | 0.048326 | 0.050917 | 423.16万 | 777.87万 |
2025-03-29 | 0.057365 | 0.057792 | 0.052808 | 0.055445 | 497.54万 | 847.05万 |
2025-03-28 | 0.060698 | 0.061597 | 0.056391 | 0.057259 | 492.39万 | 874.76万 |
2025-03-27 | 0.06197 | 0.063297 | 0.060416 | 0.060624 | 395.23万 | 926.17万 |
2025-03-26 | 0.061207 | 0.061973 | 0.059799 | 0.061921 | 331.63万 | 945.99万 |
2025-03-25 | 0.058882 | 0.062699 | 0.058632 | 0.061217 | 551.49万 | 935.23万 |
2025-03-24 | 0.060193 | 0.061642 | 0.058626 | 0.05892 | 382.63万 | 900.14万 |
2025-03-23 | 0.058902 | 0.061435 | 0.057061 | 0.059902 | 693.4万 | 915.14万 |
2025-03-22 | 0.066794 | 0.073538 | 0.058014 | 0.058836 | 3184.72万 | 898.86万 |
2025-03-21 | 0.06551 | 0.068433 | 0.063807 | 0.066727 | 729.89万 | 1019.41万 |
2025-03-20 | 0.067033 | 0.066817 | 0.063549 | 0.065568 | 753.92万 | 1001.7万 |
2025-03-19 | 0.067475 | 0.067872 | 0.06116 | 0.066993 | 657.84万 | 1023.47万 |
2025-03-18 | 0.067763 | 0.073323 | 0.067246 | 0.067547 | 852.57万 | 1031.94万 |
2025-03-17 | 0.069874 | 0.070431 | 0.066319 | 0.067452 | 499.07万 | 1030.49万 |
2025-03-16 | 0.069764 | 0.071772 | 0.068439 | 0.069927 | 910.87万 | 1068.3万 |
2025-03-15 | 0.078744 | 0.087609 | 0.066419 | 0.069788 | 4122.96万 | 1066.17万 |
2025-03-14 | 0.079638 | 0.08362 | 0.076398 | 0.07865 | 764.22万 | 1201.56万 |
2025-03-13 | 0.074877 | 0.083046 | 0.074842 | 0.079732 | 1550.08万 | 1218.09万 |
2025-03-11 | 0.057115 | 0.069848 | 0.056737 | 0.063606 | 1704.82万 | 971.73万 |
2025-03-10 | 0.065222 | 0.066537 | 0.055296 | 0.057171 | 622.17万 | 873.42万 |
2025-03-09 | 0.070748 | 0.073069 | 0.062687 | 0.064694 | 734.28万 | 988.35万 |
2025-03-08 | 0.068573 | 0.074057 | 0.066818 | 0.070688 | 789.45万 | 1079.92万 |
2025-03-07 | 0.07321 | 0.073947 | 0.068199 | 0.068522 | 635.12万 | 1046.83万 |
2025-03-06 | 0.072234 | 0.076305 | 0.069701 | 0.073235 | 899.71万 | 1118.83万 |
2025-03-05 | 0.094945 | 0.095323 | 0.072301 | 0.072351 | 1943.13万 | 1105.33万 |
04月04日 13:05
ALPACA
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Alpaca Finance 🦙δ0
2024-06-04 03:05
The Bitcoin Pizza Day 2024 NFT is now available to claim.
🍕🍕 If you deposited / borrowed any amount of $BTCB by Wednesday, 22nd May 2024, you are eligible for one.
Claim now: app.galxe.com/quest/alpacafi…
#NFT #BNB #DeFi #BitcoinPizzaDay2024 $ALPACA
一键翻译
Alpaca Finance 🦙δ0
2024-06-03 03:09
Our 167th weekly buyback & burn is completed. 14,888 $ALPACA (~USD 2.5k) have been sent to the fire. 🔥
▶️ 102 of the last 104 weeks (~2 years) were deflationary 🔥
▶️ Total cumulative burn is now 34.24Mn+ tokens (18.21% of total supply) 🔥
▶️ Cumulative Revenue Distribution to Users is now ~$4.15Mn
See burn breakdown here: docs.google.com/spreadsheets…
一键翻译
Alpaca Finance 🦙δ0
2024-05-28 13:09
Alpaca Finance Institutional Newsletter #86
Highlights:
- Spot Ether ETFs Approved by SEC Without Committee Vote
- Trump Advocates for US Leadership in Cryptocurrency Industry
- Coinbase Challenges SEC’s Definition of Investment Contracts in Appeal
medium.com/alpaca-finance/al…
#Web3 #Finance #BinanceSmartChain #BSC #yieldfarming #BNB
一键翻译
Alpaca Finance 🦙δ0
2024-05-26 14:07
Our 166th weekly buyback & burn is completed. 113,888 $ALPACA (~USD 20.5k) have been sent to the fire. 🔥
▶️ Total cumulative burn is now 34.22Mn+ tokens (18.21% of total supply) 🔥
▶️ Cumulative Revenue Distribution to Users is now ~$4.15Mn
See burn breakdown here: docs.google.com/spreadsheets…
一键翻译
Alpaca Finance 🦙δ0
2024-05-21 14:02
Alpaca Finance Institutional Newsletter #85
Highlights:
- EU to Implement New #Crypto Regulations: Impact on #Stablecoin and Exchange Strategies
- Morgan Stanley Among Top Holders of U.S. #Bitcoin ETFs, Reveals $270M Investment
- Vitalik Buterin Unveils EIP-7706 to Tackle #Ethereum Gas Fee Crisis
medium.com/alpaca-finance/al…
#Web3 #Finance #BinanceSmartChain #BSC #yieldfarming #BNB
一键翻译
Alpaca Finance 🦙δ0
2024-05-19 14:20
Our 165th weekly buyback & burn is completed. 20,888 $ALPACA (~USD 3.4k) have been sent to the fire. 🔥
▶️ We are on a 108 weeks deflationary streak 🔥
▶️ Total cumulative burn is now 34.11Mn+ tokens (18.14% of total supply) 🔥
▶️ Cumulative Revenue Distribution to Users is now ~$4.14Mn
See burn breakdown here: docs.google.com/spreadsheets…
一键翻译
Alpaca Finance 🦙δ0
2024-05-15 04:01
In celebration of the upcoming Bitcoin Pizza Day, we are creating a special NFT for our community. 🍕🍕
🎁Deposit / borrow any amount of $BTCB by 22nd May, 2024 to be eligible for one.
➡️Deposit / borrow now: app-v2.alpacafinance.org/mar…
#NFT #Bitcoin #BNB #BNBChain #DeFi #YieldFarming #BitcoinPizzaDay
一键翻译
Alpaca Finance 🦙δ0
2024-05-14 13:06
Alpaca Finance Institutional Newsletter #84
Highlights:
- JPMorgan Chase Invests in Multiple Bitcoin ETFs, Signaling Growing Institutional Interest in Crypto
- ARK Invest and 21Shares Revise Ether ETF Proposal, Eliminating Staking Plans Amid SEC Review
- SEC Rejects Ripple’s Defense, Insists on Injunctions in Final Legal Brief
medium.com/alpaca-finance/al…
#Web3 #Finance #BinanceSmartChain #BSC #yieldfarming #BNB
一键翻译
Alpaca Finance 🦙δ0
2024-05-13 02:04
Our 164th weekly buyback & burn is completed. 168,888 $ALPACA (~USD 28.0k) have been sent to the fire. 🔥
▶️ We are on a 107 weeks deflationary streak 🔥
▶️ Total cumulative burn is now 34.09Mn+ tokens (18.13% of total supply) 🔥
▶️ Cumulative Revenue Distribution to Users is now ~$4.14Mn
See burn breakdown here: docs.google.com/spreadsheets…
一键翻译
Alpaca Finance 🦙δ0
2024-05-07 13:57
Alpaca Finance Institutional Newsletter #83
Highlights:
- #Tether Reports Record Q1 Profits and Expands Investment Portfolio
- SEC Reevaluates #Ether as Security, Impacting #Crypto Regulation
- #Vodafone Integrates Crypto Wallets into SIM Cards Amid Expansion Plans
medium.com/alpaca-finance/al…
#Web3 #Finance #BinanceSmartChain #BSC #yieldfarming #BNB
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。