日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-01 | 0.9815 | 1 | 0.9088 | 0.9783 | 3553.76万 | 6864.73万 |
2025-04-30 | 0.8672 | 1.0036 | 0.8654 | 0.9873 | 9518.28万 | 6927.88万 |
2025-04-29 | 0.8592 | 0.8969 | 0.8189 | 0.8689 | 3131.03万 | 6097.07万 |
2025-04-28 | 0.9086 | 0.9137 | 0.8463 | 0.8561 | 1468.66万 | 6007.25万 |
2025-04-27 | 0.8965 | 0.9197 | 0.8692 | 0.9083 | 1540.16万 | 6373.54万 |
2025-04-26 | 0.8979 | 0.9083 | 0.8774 | 0.8966 | 2015.96万 | 6291.44万 |
2025-04-25 | 0.9282 | 0.9282 | 0.8524 | 0.8966 | 2301.09万 | 6291.44万 |
2025-04-24 | 0.871 | 0.929 | 0.86 | 0.9273 | 2675.9万 | 6506.86万 |
2025-04-23 | 0.8355 | 0.8801 | 0.8059 | 0.8725 | 2241.36万 | 6122.33万 |
2025-04-22 | 0.8394 | 0.8662 | 0.8159 | 0.8348 | 2546万 | 5857.79万 |
2025-04-21 | 0.8842 | 0.8845 | 0.8187 | 0.8391 | 2658.64万 | 5887.96万 |
2025-04-20 | 0.8433 | 0.9276 | 0.8433 | 0.8844 | 6161.54万 | 6205.83万 |
2025-04-19 | 0.7713 | 0.9827 | 0.7713 | 0.8477 | 1.58亿 | 5948.31万 |
2025-04-18 | 0.7568 | 0.7915 | 0.7327 | 0.7716 | 1554.53万 | 5414.31万 |
2025-04-17 | 0.7845 | 0.8073 | 0.7505 | 0.7565 | 2417.12万 | 5308.36万 |
2025-04-16 | 0.7964 | 0.8098 | 0.7772 | 0.7842 | 3817.65万 | 5502.73万 |
2025-04-15 | 0.7709 | 0.8093 | 0.7639 | 0.7967 | 1336.28万 | 5590.44万 |
2025-04-14 | 0.8146 | 0.8254 | 0.764 | 0.7696 | 1106.49万 | 5400.28万 |
2025-04-13 | 0.7856 | 0.8221 | 0.7804 | 0.8146 | 1763.45万 | 5716.04万 |
2025-04-12 | 0.7277 | 0.8034 | 0.7244 | 0.7857 | 2883.35万 | 5513.25万 |
2025-04-11 | 0.7467 | 0.7486 | 0.7014 | 0.7275 | 1262.07万 | 5104.86万 |
2025-04-10 | 0.6676 | 0.7511 | 0.6509 | 0.7504 | 1524.12万 | 5265.55万 |
2025-04-09 | 0.6931 | 0.709 | 0.6633 | 0.6702 | 1253.35万 | 4702.79万 |
2025-04-08 | 0.6816 | 0.7127 | 0.6062 | 0.6931 | 2410.43万 | 4863.48万 |
2025-04-07 | 0.8051 | 0.8077 | 0.6673 | 0.6814 | 1501.3万 | 4781.38万 |
2025-04-06 | 0.8229 | 0.83 | 0.7913 | 0.8051 | 502.85万 | 5649.38万 |
2025-04-05 | 0.8197 | 0.8529 | 0.8023 | 0.8229 | 1441.97万 | 5774.28万 |
2025-04-04 | 0.7925 | 0.8277 | 0.7838 | 0.8144 | 1044.06万 | 5714.64万 |
2025-04-03 | 0.8581 | 0.8683 | 0.7881 | 0.7948 | 1705.88万 | 5577.11万 |
2025-04-02 | 0.8488 | 0.8787 | 0.8462 | 0.8606 | 1052.08万 | 6038.83万 |