日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-16 | 0.014992 | 0.015357 | 0.01241 | 0.014959 | 1.2亿 | 7.64亿 |
2025-06-15 | 0.012682 | 0.015044 | 0.012178 | 0.014987 | 9876.13万 | 7.65亿 |
2025-06-14 | 0.011472 | 0.012805 | 0.011313 | 0.012803 | 1.08亿 | 6.54亿 |
2025-06-13 | 0.011556 | 0.011855 | 0.011272 | 0.01147 | 9120.51万 | 5.85亿 |
2025-06-12 | 0.011314 | 0.0118 | 0.011236 | 0.011538 | 6154.11万 | 5.89亿 |
2025-06-11 | 0.011078 | 0.011447 | 0.010925 | 0.011447 | 4761.96万 | 5.84亿 |
2025-06-10 | 0.011223 | 0.012242 | 0.010866 | 0.011077 | 4736.06万 | 5.65亿 |
2025-06-09 | 0.010536 | 0.011429 | 0.010031 | 0.011233 | 4832.83万 | 5.73亿 |
2025-06-08 | 0.008642 | 0.010818 | 0.00857 | 0.010556 | 4819.74万 | 5.39亿 |
2025-06-07 | 0.008583 | 0.008704 | 0.008576 | 0.008637 | 3332.11万 | 4.41亿 |
2025-06-06 | 0.008625 | 0.008675 | 0.008537 | 0.008587 | 3469.46万 | 4.38亿 |
2025-06-05 | 0.008551 | 0.00881 | 0.00847 | 0.008612 | 3757.4万 | 4.39亿 |
2025-06-04 | 0.008217 | 0.008729 | 0.008213 | 0.008548 | 3734.57万 | 4.36亿 |
2025-06-03 | 0.008215 | 0.008344 | 0.00817 | 0.008226 | 3314.68万 | 4.2亿 |
2025-06-02 | 0.008262 | 0.008282 | 0.008198 | 0.008209 | 3298.69万 | 4.19亿 |
2025-06-01 | 0.008551 | 0.008584 | 0.008184 | 0.008263 | 3375.06万 | 4.22亿 |
2025-05-31 | 0.00707 | 0.009486 | 0.007015 | 0.008554 | 3852.46万 | 4.37亿 |
2025-05-30 | 0.009476 | 0.009653 | 0.004318 | 0.007071 | 3901.26万 | 3.61亿 |
2025-05-29 | 0.008434 | 0.009987 | 0.008255 | 0.009476 | 4190.22万 | 4.84亿 |
2025-05-28 | 0.007653 | 0.00893 | 0.007613 | 0.008436 | 3543.62万 | 4.31亿 |
2025-05-27 | 0.008306 | 0.008352 | 0.007554 | 0.007655 | 3233.25万 | 3.91亿 |
2025-05-26 | 0.004611 | 0.01022 | 0.004069 | 0.008306 | 5369.15万 | 4.24亿 |
2025-05-25 | 0.00569 | 0.005714 | 0.004393 | 0.004618 | 2049.64万 | 2.35亿 |
2025-05-24 | 0.006528 | 0.00655 | 0.005346 | 0.0057 | 2352.59万 | 2.91亿 |
2025-05-23 | 0.006762 | 0.006822 | 0.006515 | 0.006523 | 2765.67万 | 3.33亿 |
2025-05-22 | 0.007082 | 0.00713 | 0.006757 | 0.006778 | 2790.49万 | 3.46亿 |
2025-05-21 | 0.007313 | 0.007336 | 0.007033 | 0.00708 | 2689.89万 | 3.61亿 |
2025-05-20 | 0.007324 | 0.007516 | 0.006507 | 0.007315 | 3009.02万 | 3.73亿 |
2025-05-19 | 0.007507 | 0.007715 | 0.007083 | 0.007316 | 3051.85万 | 3.73亿 |
2025-05-18 | 0.007232 | 0.007655 | 0.007083 | 0.007508 | 3040.19万 | 3.83亿 |