日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-14 | 0.6158 | 0.619 | 0.5824 | 0.5934 | 2846.67万 | 7550.68万 |
2025-03-13 | 0.5995 | 0.6249 | 0.5824 | 0.6161 | 2507.09万 | 7839.53万 |
2025-03-11 | 0.5853 | 0.6529 | 0.558 | 0.5759 | 4126.19万 | 7328万 |
2025-03-10 | 0.6724 | 0.6798 | 0.5716 | 0.5861 | 3273.75万 | 7457.79万 |
2025-03-09 | 0.7028 | 0.7045 | 0.6683 | 0.6726 | 1493.82万 | 8558.46万 |
2025-03-08 | 0.7023 | 0.7376 | 0.6639 | 0.7014 | 3136.72万 | 8924.92万 |
2025-03-07 | 0.7325 | 0.745 | 0.6972 | 0.7023 | 2615.04万 | 8936.37万 |
2025-03-06 | 0.7089 | 0.7412 | 0.6906 | 0.7323 | 2817.56万 | 9318.11万 |
2025-03-05 | 0.7294 | 0.7371 | 0.6569 | 0.7091 | 5098.22万 | 9022.9万 |
2025-03-04 | 0.8915 | 0.8949 | 0.7242 | 0.7313 | 3782.55万 | 9305.38万 |
2025-03-03 | 0.7908 | 0.8941 | 0.7657 | 0.892 | 4096.68万 | 1.13亿 |
2025-03-02 | 0.7929 | 0.8027 | 0.7583 | 0.791 | 1594.05万 | 1亿 |
2025-03-01 | 0.8128 | 0.8126 | 0.7382 | 0.7922 | 3676.24万 | 1亿 |
2025-02-28 | 0.7943 | 0.8354 | 0.7891 | 0.8127 | 2153.03万 | 1.03亿 |
2025-02-27 | 0.7785 | 0.8148 | 0.7584 | 0.7927 | 2945.65万 | 1亿 |
2025-02-26 | 0.7513 | 0.7896 | 0.6932 | 0.778 | 4571.9万 | 9899.61万 |
2025-02-25 | 0.8791 | 0.886 | 0.7334 | 0.752 | 3029.78万 | 9568.78万 |
2025-02-24 | 0.9046 | 0.9098 | 0.8642 | 0.8793 | 1591.41万 | 1.11亿 |
2025-02-23 | 0.8761 | 0.9095 | 0.8715 | 0.9046 | 1818.25万 | 1.15亿 |
2025-02-22 | 0.917 | 0.9591 | 0.8601 | 0.874 | 3405.99万 | 1.11亿 |
2025-02-21 | 0.8832 | 0.9207 | 0.8731 | 0.9183 | 2967.86万 | 1.16亿 |
2025-02-20 | 0.8551 | 0.8975 | 0.854 | 0.8826 | 3565.34万 | 1.12亿 |
2025-02-19 | 0.9097 | 0.9132 | 0.8181 | 0.8544 | 2087.56万 | 1.08亿 |
2025-02-18 | 0.8906 | 0.9468 | 0.8721 | 0.9099 | 3194.09万 | 1.15亿 |
2025-02-17 | 0.8873 | 0.9335 | 0.8826 | 0.89 | 1796.43万 | 1.13亿 |
2025-02-16 | 0.9332 | 0.9421 | 0.8748 | 0.8871 | 2300.49万 | 1.12亿 |
2025-02-15 | 0.9342 | 0.9757 | 0.9212 | 0.9333 | 2905.52万 | 1.18亿 |
2025-02-14 | 0.963 | 0.9872 | 0.912 | 0.9351 | 2923.83万 | 1.19亿 |
2025-02-13 | 0.8829 | 0.9856 | 0.8478 | 0.9653 | 6714.23万 | 1.22亿 |