SNX-Synthetix
SNX-Synthetix市场行情
SNX- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 5.2537 | 412.44万 | 2166.9万 | 15.53% | 刚刚 | |||
2 | 8
| 5.2588 | 331.20万 | 1741.77万 | 12.1% | 刚刚 | |||
3 | 8
| 5.2537 | 51.71万 | 271.7万 | 1.9% | 刚刚 | |||
4 | 9
| 5.2319 | 38.90万 | 203.53万 | 1.27% | 3分钟前 | |||
5 | 9
| 5.1889 | 28.23万 | 146.51万 | 0.82% | 17分钟前 | |||
6 | 9
| 5.1627 | 15.14万 | 78.18万 | 0.61% | 刚刚 | |||
7 | 9
| 5.2392 | 95232.50 | 49.89万 | 0.32% | 2分钟前 | |||
8 | 7
| 5.4665 | 1850.50 | 10116.48 | 0.01% | 6小时前 | |||
9 | 9
| 5.5233 | 477.90 | 2639.57 | 0% | 3小时前 | |||
10 | 7
| 5.406 | 405.44 | 2191.94 | 0% | 3小时前 | |||
11 | 6
| 5.2173 | 421.46万 | 2198.9万 | 15.45% | 4分钟前 | |||
12 | 6
| 5.2537 | 334.90万 | 1759.51万 | 12.58% | 刚刚 | |||
13 | 6
| 5.2465 | 219.02万 | 1149.09万 | 8.42% | 刚刚 | |||
14 | 8
| 5.2501 | 127.03万 | 666.92万 | 4.72% | 刚刚 | |||
15 | 8
| 5.2479 | 118.53万 | 622.04万 | 4.16% | 刚刚 | |||
16 | 6
| 5.2537 | 102.02万 | 536万 | 3.53% | 刚刚 | |||
17 | 6
| 5.2537 | 61.65万 | 323.9万 | 2.32% | 刚刚 | |||
18 | 3
| 5.2537 | 52.81万 | 277.49万 | 2% | 刚刚 | |||
19 | 8
| 5.2537 | 50.75万 | 266.66万 | 1.85% | 刚刚 | |||
20 | 9
| 5.253 | 46.35万 | 243.51万 | 1.65% | 刚刚 | |||
21 | 6
| 5.2465 | 41万 | 215.12万 | 1.54% | 刚刚 | |||
22 | 7
| 5.2516 | 40.19万 | 211.06万 | 1.37% | 刚刚 | |||
23 | 7
| 6.5267 | 32.09万 | 209.45万 | 1.88% | 3分钟前 | |||
24 | 7
| 5.2035 | 23.20万 | 120.74万 | 0.9% | 5分钟前 | |||
25 | 5
| 5.2465 | 22.59万 | 118.53万 | 0.86% | 刚刚 | |||
26 | 6
| 5.2392 | 20.22万 | 105.97万 | 0.81% | 刚刚 | |||
27 | 8
| 5.2319 | 12.38万 | 64.81万 | 0.47% | 4分钟前 | |||
28 | 7
| 5.2465 | 11.73万 | 61.54万 | 0.44% | 刚刚 | |||
29 | 5
| 5.261 | 63025.09 | 33.15万 | 0.25% | 刚刚 | |||
30 | 7
| 5.2282 | 51921.28 | 27.14万 | 0.18% | 刚刚 | |||
31 | 5
| 5.2231 | 29284.07 | 15.29万 | 0.11% | 2分钟前 | |||
32 | 8
| 5.2129 | 24557.58 | 12.8万 | 0.09% | 3分钟前 | |||
33 | 7
| 5.5037 | 15811.91 | 87020.05 | 1.72% | 1分钟前 | |||
34 | 5
| 5.2362 | 10203.49 | 53431.48 | 0.02% | 刚刚 | |||
35 | 7
| 5.21 | 9005.43 | 46917.3 | 0.04% | 刚刚 | |||
36 | 8
| 5.2486 | 6972.52 | 36597.73 | 0.03% | 刚刚 | |||
37 | 8
| 5.1976 | 5687.69 | 29564 | 0.02% | 3分钟前 | |||
38 | 7
| 5.1984 | 3570.95 | 18561.95 | 0.01% | 4分钟前 | |||
39 | 7
| 5.116 | 574.56 | 2939.42 | 0% | 5分钟前 | |||
40 | 6
| 5.2537 | 195.42 | 1026.71 | 0% | 刚刚 | |||
41 | 7
| 5.1809 | 176.59 | 914.93 | 0% | 1小时前 | |||
42 | 6
| 5.261 | 121.02万* | 636.7万 | 0% | 刚刚 | |||
43 | 6
| 5.261 | 92.53万* | 486.85万 | 0% | 刚刚 | |||
44 | 0
| 5.2027 | 84.36万* | 438.91万 | 0% | 7分钟前 | |||
45 | 0
| 5.2537 | 80.88万* | 424.95万 | 0% | 刚刚 | |||
46 | 0
| 5.2537 | 15.31万* | 80.45万 | 0% | 刚刚 | |||
47 | 0
| 5.2319 | 99219.80* | 51.91万 | 0% | 1分钟前 | |||
48 | 0
| 5.2392 | 30996.50* | 16.24万 | 0% | 1分钟前 | |||
49 | 0
| 5.2253 | 23067.26* | 12.05万 | 0% | 13分钟前 | |||
50 | 8
| 5.2246 | 15832.80* | 82720.62 | 0% | 2分钟前 | |||
51 | 8
| 5.1532 | 6144.80* | 31665.51 | 0% | 43分钟前 | |||
52 | 0
| 5.21 | 5716.28* | 29782.17 | 0% | 5分钟前 | |||
53 | 0
| 5.269 | 2536.91* | 13367.27 | 0% | 22分钟前 | |||
54 | 0
| 5.4534 | 5.4738* | 29.8489 | 0% | 9小时前 |
备注：* 成交额剔除。
