SYNTH-SYNTHR
SYNTH-SYNTHR市场行情
SYNTH- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 37.1884 | 29.65万 | 1102.95万 | 24.69% | 刚刚 | |||
2 | 8
| 37.1015 | 53142.84 | 197.16万 | 4.46% | 刚刚 | |||
3 | 8
| 36.8592 | 21684.18 | 79.92万 | 1.81% | 12分钟前 | |||
4 | 9
| 37.04 | 15247.75 | 56.47万 | 1.27% | 13分钟前 | |||
5 | 8
| 37.095 | 3599.95 | 13.35万 | 0.31% | 2分钟前 | |||
6 | 8
| 37.2101 | 19.05万 | 709.01万 | 15.91% | 刚刚 | |||
7 | 5
| 37.1884 | 15.09万 | 561.5万 | 12.52% | 刚刚 | |||
8 | 6
| 37.1884 | 12.79万 | 475.93万 | 10.57% | 刚刚 | |||
9 | 7
| 37.192 | 86362.31 | 321.19万 | 7.18% | 刚刚 | |||
10 | 6
| 37.1884 | 74742.99 | 277.95万 | 6.29% | 刚刚 | |||
11 | 6
| 37.0437 | 52121.92 | 193.07万 | 4.32% | 5分钟前 | |||
12 | 6
| 37.4054 | 29611.47 | 110.76万 | 2.46% | 刚刚 | |||
13 | 9
| 37.2101 | 22579.56 | 84.01万 | 1.88% | 3分钟前 | |||
14 | 8
| 37.1811 | 17430.37 | 64.8万 | 1.46% | 刚刚 | |||
15 | 6
| 37.2253 | 16647.69 | 61.97万 | 1.39% | 刚刚 | |||
16 | 6
| 37.1884 | 10822.07 | 40.24万 | 0.94% | 刚刚 | |||
17 | 7
| 37.0321 | 10491.51 | 38.85万 | 0.86% | 28分钟前 | |||
18 | 6
| 37.116 | 8776.33 | 32.57万 | 0.73% | 刚刚 | |||
19 | 7
| 37.0437 | 5007.33 | 18.54万 | 0.41% | 18分钟前 | |||
20 | 8
| 37.4054 | 2270.08 | 84913.66 | 0.19% | 3小时前 | |||
21 | 8
| 37.116 | 2210.66 | 82051.24 | 0.18% | 21分钟前 | |||
22 | 7
| 37.1457 | 1449.44 | 53840.64 | 0.12% | 刚刚 | |||
23 | 8
| 37.2253 | 468.72 | 17448.52 | 0.04% | 2小时前 | |||
24 | 6
| 37.7672 | 47.9290 | 1810.15 | 0% | 刚刚 | |||
25 | 0
| 37.26 | 49565.38* | 184.68万 | 0% | 刚刚 | |||
26 | 8
| 37.1088 | 412.89* | 15321.84 | 0% | 刚刚 | |||
27 | 0
| 36.3505 | 275.05* | 9998.25 | 0% | 24分钟前 |
备注：* 成交额剔除。
