NEAR-NEAR Protocol
NEAR-NEAR Protocol市场行情
NEAR- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 19.0169 | 1098.19万 | 2.08亿 | 10.23% | 刚刚 | |||
2 | 8
| 19.0169 | 630.46万 | 1.19亿 | 5.89% | 刚刚 | |||
3 | 8
| 19.0242 | 343.21万 | 6529.41万 | 3.24% | 刚刚 | |||
4 | 9
| 19.0257 | 162.80万 | 3097.46万 | 1.71% | 刚刚 | |||
5 | 8
| 19.0454 | 26.55万 | 505.71万 | 0.26% | 刚刚 | |||
6 | 8
| 19.0169 | 16.83万 | 320.23万 | 0.16% | 6分钟前 | |||
7 | 9
| 19.0191 | 16.75万 | 318.58万 | 0.17% | 6分钟前 | |||
8 | 9
| 19.0315 | 11.76万 | 223.87万 | 0.1% | 刚刚 | |||
9 | 9
| 18.6759 | 88815.66 | 165.87万 | 0.08% | 刚刚 | |||
10 | 9
| 18.9812 | 28540.50 | 54.17万 | 0.03% | 11分钟前 | |||
11 | 9
| 18.955 | 17612.50 | 33.38万 | 0.02% | 2分钟前 | |||
12 | 9
| 19.0403 | 14763.10 | 28.1万 | 0.02% | 8分钟前 | |||
13 | 7
| 19.0679 | 13313.72 | 25.38万 | 0.01% | 14分钟前 | |||
14 | 8
| 18.9951 | 9186.29 | 17.44万 | 0.01% | 刚刚 | |||
15 | 8
| 19.0067 | 8695.77 | 16.52万 | 0.01% | 刚刚 | |||
16 | 9
| 18.9353 | 8386.40 | 15.88万 | 0.01% | 11分钟前 | |||
17 | 7
| 18.9506 | 1808.77 | 34278 | 0% | 54分钟前 | |||
18 | 8
| 19.0024 | 661.68 | 12573.65 | 0% | 11分钟前 | |||
19 | 3
| 19.0097 | 3562.51万 | 6.77亿 | 34.78% | 刚刚 | |||
20 | 6
| 19.0097 | 543.55万 | 1.03亿 | 5.06% | 1分钟前 | |||
21 | 5
| 19.0169 | 499.53万 | 9499.61万 | 4.65% | 刚刚 | |||
22 | 8
| 19.0169 | 416.84万 | 7927.14万 | 3.87% | 刚刚 | |||
23 | 7
| 19.0199 | 402.15万 | 7648.93万 | 3.86% | 刚刚 | |||
24 | 3
| 19.0097 | 295.97万 | 5626.29万 | 2.76% | 刚刚 | |||
25 | 9
| 19.0097 | 281.04万 | 5342.6万 | 2.61% | 刚刚 | |||
26 | 8
| 19.0242 | 269.29万 | 5123.03万 | 2.45% | 刚刚 | |||
27 | 7
| 19.0097 | 267.49万 | 5085.02万 | 2.38% | 刚刚 | |||
28 | 8
| 19.0097 | 256.98万 | 4885.22万 | 2.32% | 刚刚 | |||
29 | 7
| 18.9113 | 233.08万 | 4407.93万 | 2.18% | 刚刚 | |||
30 | 7
| 19.0213 | 189.96万 | 3613.4万 | 1.78% | 刚刚 | |||
31 | 6
| 19.0097 | 180.72万 | 3435.45万 | 1.68% | 刚刚 | |||
32 | 6
| 19.0097 | 111.40万 | 2117.78万 | 1.04% | 刚刚 | |||
33 | 6
| 19.0388 | 106.62万 | 2030.09万 | 0.97% | 刚刚 | |||
34 | 8
| 19.0257 | 103.05万 | 1960.63万 | 0.96% | 刚刚 | |||
35 | 6
| 19.0169 | 98.39万 | 1871.08万 | 0.92% | 刚刚 | |||
36 | 6
| 19.0242 | 88.43万 | 1682.42万 | 0.83% | 刚刚 | |||
37 | 5
| 19.0475 | 54.08万 | 1030.18万 | 0.51% | 1分钟前 | |||
38 | 3
| 19.0169 | 50.86万 | 967.26万 | 0.47% | 刚刚 | |||
39 | 6
| 19.0097 | 46.75万 | 888.8万 | 0.42% | 刚刚 | |||
40 | 8
| 19.0388 | 42.76万 | 814.23万 | 0.44% | 刚刚 | |||
41 | 6
| 19.0169 | 24.74万 | 470.57万 | 0.23% | 刚刚 | |||
42 | 7
| 19.0607 | 22.55万 | 429.87万 | 0.22% | 刚刚 | |||
43 | 7
| 19.0373 | 17.06万 | 324.84万 | 0.16% | 1分钟前 | |||
44 | 4
| 19.0191 | 13.57万 | 258.11万 | 0.13% | 刚刚 | |||
45 | 7
| 19.0257 | 64668.20 | 123.03万 | 0.07% | 刚刚 | |||
46 | 4
| 19.3426 | 47723.86 | 92.31万 | 0.05% | 刚刚 | |||
47 | 8
| 19.0832 | 47694.91 | 91.01万 | 0.04% | 17分钟前 | |||
48 | 7
| 19.0169 | 39545.50 | 75.2万 | 0.04% | 刚刚 | |||
49 | 6
| 19.033 | 35314.50 | 67.21万 | 0.03% | 刚刚 | |||
50 | 7
| 18.9164 | 30149.24 | 57.03万 | 0.02% | 7分钟前 | |||
51 | 6
| 19.661 | 25655.36 | 50.44万 | 0.03% | 2分钟前 | |||
52 | 8
| 19.0213 | 24380 | 46.37万 | 0.02% | 刚刚 | |||
53 | 5
| 19.0257 | 10376.40 | 19.74万 | 0.01% | 刚刚 | |||
54 | 8
| 18.9871 | 10105.55 | 19.18万 | 0.01% | 刚刚 | |||
55 | 7
| 18.9747 | 9342.95 | 17.72万 | 0.01% | 17分钟前 | |||
56 | 4
| 19.3616 | 7800.52 | 15.1万 | 0.01% | 4分钟前 | |||
57 | 8
| 19.033 | 7324.97 | 13.94万 | 0.01% | 刚刚 | |||
58 | 5
| 18.896 | 5566.22 | 10.51万 | 0.01% | 16分钟前 | |||
59 | 9
| 18.9965 | 4275.20 | 81213.37 | 0% | 9分钟前 | |||
60 | 6
| 19.0169 | 3489.68 | 66363.22 | 0% | 刚刚 | |||
61 | 4
| 19.1998 | 2351.53 | 45149.81 | 0% | 刚刚 | |||
62 | 7
| 19.0891 | 2219.71 | 42372.45 | 0% | 刚刚 | |||
63 | 7
| 19.0956 | 2088.95 | 39889.39 | 0% | 26分钟前 | |||
64 | 6
| 19.0235 | 1003.01 | 19080.95 | 0% | 刚刚 | |||
65 | 7
| 18.6402 | 966.03 | 18007.04 | 0% | 46分钟前 | |||
66 | 6
| 19.1204 | 682.74 | 13054.32 | 0% | 11分钟前 | |||
67 | 6
| 17.5043 | 4.9600 | 86.8216 | 0% | 2小时前 | |||
68 | 7
| 17.6034 | 0.6153 | 10.8316 | 0% | 16小时前 | |||
69 | 4
| 19.0097 | 127.69万* | 2427.48万 | 0% | 刚刚 | |||
70 | 3
| 19.0169 | 54.90万* | 1044.1万 | 0% | 刚刚 | |||
71 | 6
| 19.0097 | 47.95万* | 911.55万 | 0% | 刚刚 | |||
72 | 0
| 19.0097 | 47.40万* | 901.21万 | 0% | 刚刚 | |||
73 | 6
| 19.033 | 34.45万* | 655.75万 | 0% | 刚刚 | |||
74 | 0
| 19.0315 | 24.94万* | 474.8万 | 0% | 1分钟前 | |||
75 | 8
| 19.0512 | 17.60万* | 335.46万 | 0% | 刚刚 | |||
76 | 0
| 19.0097 | 10.49万* | 199.52万 | 0% | 刚刚 | |||
77 | 8
| 19.0541 | 10.16万* | 193.71万 | 0% | 刚刚 | |||
78 | 0
| 19.0257 | 17766.50* | 33.8万 | 0% | 刚刚 | |||
79 | 0
| 18.888 | 6435.71* | 12.15万 | 0% | 29分钟前 | |||
80 | 0
| 18.896 | 4533.32* | 85661.66 | 0% | 8小时前 | |||
81 | 6
| -- | 23.48万* | -- | 0% | 刚刚 |
备注：* 成交额剔除。