ETH-Ethereum 以太坊
ETH-Ethereum市场行情
ETH-以太坊 行情
市场行情
期货
ETF
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 11500.35 | -4.35% | 715.9亿 | 174.81亿 | 刚刚 | ||
 | 11500.43 | -4.47% | 525.56亿 | 51.44亿 | 刚刚 | ||
 | 11493.13 | -0.63% | 76.15亿 | 86.9亿 | 刚刚 | ||
| | 11496.93 | -4.37% | 68.02亿 | 11.6亿 | 刚刚 | ||
| | 11488.61 | -4.43% | 45.27亿 | 41.97亿 | 刚刚 | ||
| | 11497.44 | -4.47% | 28.6亿 | 17.66亿 | 刚刚 | ||
 | 11480.01 | -4.41% | 2.48亿 | 7301.21万 | 刚刚 | ||
| | 11482.27 | -4.60% | 2.34亿 | 1.1亿 | 刚刚 | ||
| | 11489.41 | -4.43% | 2.13亿 | 1.36亿 | 刚刚 | ||
| | 11584.66 | -4.42% | 1.21亿 | 5.86亿 | 刚刚 | ||
| | 11579.04 | -4.51% | 8622.98万 | 76.61亿 | 刚刚 | ||
| | 11727.01 | -4.57% | 5989.66万 | 6.31亿 | 刚刚 | ||
| | 11767.48 | -4.30% | 4822.86万 | 2.76亿 | 刚刚 | ||
| | 11730 | -4.61% | 4070.55万 | 76.75亿 | 刚刚 | ||
| | 11581.45 | -4.45% | 2674.72万 | 2.29亿 | 刚刚 | ||
| | 11498.09 | -4.46% | 1065.95万 | 6277.36万 | 1分钟前 | ||
| | 11503.42 | -4.35% | 1031.32万 | 2576.81万 | 1分钟前 | ||
| | 11739.04 | -4.59% | 922.88万 | 1.03亿 | 刚刚 | ||
| | 11908.01 | -4.66% | 821.34万 | 4.86亿 | 刚刚 | ||
| | 11512.9 | -4.34% | 797.35万 | 1189.95万 | 3分钟前 | ||
| | 11506.11 | -4.28% | 657.97万 | 962.51万 | 1分钟前 | ||
| | 11524.49 | +0.46% | 531.51万 | -- | 刚刚 | ||
| | 11488.32 | -0.69% | 430.72万 | -- | 刚刚 | ||
| | 11478.88 | -0.90% | 322.22万 | 40.86万 | 刚刚 | ||
| | 11602 | -0.78% | 211.93万 | 709.89万 | 刚刚 | ||
| | 11478.22 | -0.92% | 168.65万 | 27.42万 | 刚刚 | ||
| | 11872.35 | -2.40% | 93917.23 | -- | 6小时前 | ||
 | 11499.19 | 0% | 729.26亿 | -- | 刚刚 | ||
 | 11494.45 | -4.32% | 656.33亿 | -- | 刚刚 | ||
 | 11494.45 | -4.34% | 641.74亿 | -- | 刚刚 | ||
 | 11495.9 | -4.49% | 633.79亿 | -- | 刚刚 | ||
 | 11500.5 | -0.61% | 525.56亿 | -- | 刚刚 | ||
 | 11495.98 | -4.30% | 466.72亿 | -- | 刚刚 | ||
 | 11496.27 | -4.38% | 439.13亿 | -- | 刚刚 | ||
 | 11499.92 | -0.04% | 407.55亿 | -- | 刚刚 | ||
 | 11499.48 | -0.01% | 376.59亿 | 117.24亿 | 刚刚 | ||
 | 11489.92 | -4.40% | 351.59亿 | 347.25亿 | 刚刚 | ||
 | 11499.19 | -4.06% | 271.57亿 | -- | 刚刚 | ||
 | 11491.53 | -4.44% | 269.27亿 | -- | 刚刚 | ||
 | 11499.48 | -0.57% | 257.12亿 | 67.94亿 | 刚刚 | ||
 | 11496.27 | -0.04% | 218.79亿 | -- | 刚刚 | ||
 | 11489.12 | -4.43% | 148.22亿 | -- | 刚刚 | ||
 | 11384.98 | -4.38% | 118.74亿 | -- | 刚刚 | ||
 | 11491.97 | -4.34% | 88.39亿 | -- | 刚刚 | ||
 | 11493.13 | -0.63% | 87.14亿 | -- | 刚刚 | ||
 | 11494.88 | -0.63% | 64.8亿 | -- | 刚刚 | ||
 | 11484.75 | -0.72% | 33.54亿 | -- | 刚刚 | ||
 | 18299.02 | -1.19% | 32.98亿 | -- | 刚刚 | ||
 | 11493.21 | -4.23% | 24.96亿 | -- | 刚刚 | ||
 | 11499.77 | -0.58% | 22.35亿 | -- | 刚刚 | ||
 | 11492.4 | 0% | 13.94亿 | -- | 刚刚 | ||
| | 11493.79 | -0.01% | 12.55亿 | 28.28亿 | 刚刚 | ||
| | 11387.54 | -4.45% | 11.33亿 | -- | 刚刚 | ||
 | 11488.83 | -4.43% | 8.74亿 | -- | 刚刚 | ||
 | 11495.9 | -0.65% | 8.04亿 | -- | 刚刚 | ||
 | 11478.55 | -4.53% | 7.29亿 | -- | 刚刚 | ||
 | 11494.52 | -4.38% | 6.65亿 | -- | 1分钟前 | ||
| | 11485.84 | -0.65% | 9700.88万 | 788.45万 | 刚刚 | ||
 | 11495.03 | -4.48% | 7278.93万 | -- | 刚刚 | ||
 | 11491.67 | -0.70% | 6943.2万 | -- | 刚刚 | ||
| | 11478.55 | -4.61% | 1746.59万 | -- | 刚刚 | ||
| | 11501.15 | -4.38% | 921.91万 | -- | 2分钟前 | ||
| | 11480.74 | -0.71% | 52.73万 | 2.98亿 | 刚刚 | ||
| | 11492.19 | -4.42% | 963.34亿 | -- | 刚刚 | ||
 | 11501.15 | -4.43% | 959.72亿 | -- | 刚刚 | ||
 | 11491.6 | 0% | 470.11亿 | -- | 刚刚 | ||
 | 11511.58 | -4.28% | 393.96亿 | -- | 1分钟前 | ||
 | 11480.52 | -4.44% | 285.73亿 | -- | 刚刚 | ||
 | 11501.23 | -4.30% | 229.67亿 | -- | 刚刚 | ||
 | 11415.9 | -4.30% | 227.97亿 | -- | 刚刚 | ||
 | 11495.69 | -4.26% | 178.53亿 | 186.54亿 | 刚刚 | ||
 | 11498.53 | -0.57% | 142.35亿 | -- | 刚刚 | ||
 | 11496.27 | -4.33% | 72.13亿 | -- | 刚刚 | ||
 | 11480.81 | 0% | 50.24亿 | -- | 刚刚 | ||
 | 11499.48 | -4.00% | 37.56亿 | -- | 刚刚 | ||
| | 11507.35 | -4.32% | 14.82亿 | -- | 1分钟前 | ||
 | 11492.77 | -0.04% | 10.67亿 | -- | 刚刚 | ||
 | 11500.13 | -0.57% | 6.28亿 | -- | 刚刚 | ||
| | 11493.79 | -4.38% | 2.7亿 | -- | 刚刚 | ||
| | 11480.74 | -0.05% | 6001.55万 | -- | 刚刚 | ||
 | 11496.27 | -4.38% | 1754.37万 | -- | 刚刚 | ||
| | 11631.69 | -0.01% | 242.21万 | -- | 1小时前 | ||
 | 11489.49 | -0.07% | 43.7519 | -- | 刚刚 |