AGLD-Adventure Gold
AGLD-Adventure Gold市场行情
AGLD- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 6.5852 | 856.03万 | 5637.21万 | 40.75% | 刚刚 | |||
2 | 9
| 6.5794 | 207.57万 | 1365.73万 | 10.3% | 刚刚 | |||
3 | 8
| 6.5874 | 59.44万 | 391.58万 | 2.74% | 刚刚 | |||
4 | 9
| 6.5699 | 25117.30 | 16.5万 | 0.12% | 5分钟前 | |||
5 | 8
| 6.5881 | 3765.21 | 24807.25 | 0.02% | 29分钟前 | |||
6 | 8
| 6.5867 | 323.31 | 2129.53 | 0% | 5小时前 | |||
7 | 7
| 6.5204 | 329.73万 | 2150.05万 | 14.49% | 1分钟前 | |||
8 | 8
| 6.5874 | 171.54万 | 1130.04万 | 8.07% | 刚刚 | |||
9 | 6
| 6.5867 | 119.43万 | 786.69万 | 5.39% | 刚刚 | |||
10 | 7
| 6.5889 | 59.44万 | 391.65万 | 2.74% | 刚刚 | |||
11 | 6
| 6.5794 | 58.24万 | 383.18万 | 2.74% | 刚刚 | |||
12 | 8
| 6.5787 | 54.05万 | 355.58万 | 2.42% | 刚刚 | |||
13 | 6
| 6.5794 | 49.67万 | 326.81万 | 2.37% | 刚刚 | |||
14 | 6
| 6.5794 | 39.55万 | 260.22万 | 1.97% | 刚刚 | |||
15 | 7
| 6.5721 | 35.91万 | 236.05万 | 1.59% | 刚刚 | |||
16 | 9
| 6.5903 | 35.04万 | 230.95万 | 1.62% | 刚刚 | |||
17 | 7
| 6.5852 | 18.21万 | 119.95万 | 0.89% | 刚刚 | |||
18 | 7
| 6.5153 | 17.73万 | 115.54万 | 0.66% | 6分钟前 | |||
19 | 8
| 6.5648 | 10.16万 | 66.72万 | 0.48% | 2分钟前 | |||
20 | 6
| 6.5794 | 62744.15 | 41.28万 | 0.28% | 刚刚 | |||
21 | 6
| 6.5794 | 45039.33 | 29.63万 | 0.21% | 1分钟前 | |||
22 | 7
| 6.586 | 20189.67 | 13.29万 | 0.11% | 1分钟前 | |||
23 | 7
| 6.5663 | 10548.03 | 69261.81 | 0.05% | 1分钟前 | |||
24 | 8
| 6.637 | 1571.34 | 10429.03 | 0.01% | 23分钟前 | |||
25 | 5
| 6.6362 | 180.17 | 1195.66 | 0% | 26分钟前 | |||
26 | 7
| 6.43 | 60 | 385.79 | 0% | 44分钟前 | |||
27 | 8
| 6.6224 | 56.6908 | 375.42 | 0% | 4小时前 | |||
28 | 8
| 6.6144 | 11033.70* | 72981.42 | 0% | 4分钟前 | |||
29 | 8
| 6.5597 | 7581.50* | 49732.83 | 0% | 2分钟前 |
备注：* 成交额剔除。