VET-Vechain 唯链
VET-Vechain市场行情
VET-唯链 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 4.5162 | 441.28万 | 1992.93万 | 14.38% | 刚刚 | |||
2 | 8
| 4.5154 | 431.22万 | 1947.18万 | 12.81% | 刚刚 | |||
3 | 8
| 4.5133 | 186.70万 | 842.66万 | 6.15% | 刚刚 | |||
4 | 9
| 4.5306 | 69.67万 | 315.66万 | 2.4% | 21分钟前 | |||
5 | 9
| 4.5147 | 30.33万 | 136.97万 | 1.02% | 刚刚 | |||
6 | 9
| 4.4445 | 49687.10 | 22.08万 | 0.16% | 4分钟前 | |||
7 | 7
| 4.5314 | 28764.52 | 13.03万 | 0.09% | 45分钟前 | |||
8 | 8
| 4.5169 | 20420.60 | 92230.93 | 0.07% | 刚刚 | |||
9 | 8
| 4.5075 | 12626.55 | 56918.01 | 0.05% | 刚刚 | |||
10 | 8
| 4.5111 | 4371.69 | 19722.47 | 0.01% | 38分钟前 | |||
11 | 7
| 4.4626 | 2128.28 | 9497.26 | 0.01% | 44分钟前 | |||
12 | 8
| 4.5393 | 327.78 | 1487.95 | 0% | 31分钟前 | |||
13 | 8
| 4.5227 | 272.56万 | 1232.72万 | 8.89% | 刚刚 | |||
14 | 8
| 4.5096 | 239.92万 | 1081.98万 | 7.96% | 刚刚 | |||
15 | 5
| 4.5089 | 227.72万 | 1026.81万 | 7.39% | 刚刚 | |||
16 | 6
| 4.5089 | 218.44万 | 984.93万 | 7.13% | 刚刚 | |||
17 | 7
| 4.5133 | 186.70万 | 842.66万 | 6.15% | 刚刚 | |||
18 | 4
| 4.5162 | 152.99万 | 690.97万 | 4.96% | 刚刚 | |||
19 | 5
| 4.5147 | 148.41万 | 670.06万 | 4.29% | 刚刚 | |||
20 | 6
| 4.5089 | 114.24万 | 515.14万 | 3.72% | 刚刚 | |||
21 | 6
| 4.5162 | 75.20万 | 339.65万 | 2.45% | 刚刚 | |||
22 | 8
| 4.5162 | 74.31万 | 335.61万 | 2.5% | 1分钟前 | |||
23 | 5
| 4.5096 | 41.94万 | 189.17万 | 1.35% | 刚刚 | |||
24 | 8
| 4.5234 | 36.37万 | 164.53万 | 1.23% | 1分钟前 | |||
25 | 7
| 4.5198 | 34.45万 | 155.72万 | 1.11% | 刚刚 | |||
26 | 6
| 4.5162 | 28.74万 | 129.83万 | 0.94% | 刚刚 | |||
27 | 6
| 4.5089 | 22.58万 | 101.84万 | 0.73% | 刚刚 | |||
28 | 7
| 4.5306 | 14.97万 | 67.86万 | 0.5% | 3分钟前 | |||
29 | 6
| 4.514 | 14.27万 | 64.43万 | 0.47% | 刚刚 | |||
30 | 8
| 4.5523 | 70090.05 | 31.9万 | 0.24% | 30分钟前 | |||
31 | 7
| 4.5169 | 64923.62 | 29.32万 | 0.29% | 刚刚 | |||
32 | 5
| 4.5162 | 64836.09 | 29.28万 | 0.21% | 刚刚 | |||
33 | 5
| 4.5205 | 34538.40 | 15.61万 | 0.11% | 3分钟前 | |||
34 | 7
| 4.5531 | 32335.15 | 14.72万 | 0.08% | 刚刚 | |||
35 | 6
| 4.5162 | 31006.59 | 14万 | 0.1% | 刚刚 | |||
36 | 7
| 4.5654 | 8569.25 | 39122.16 | 0.03% | 49分钟前 | |||
37 | 8
| 4.5437 | 8194.58 | 37231 | 0.03% | 30分钟前 | |||
38 | 8
| 4.493 | 10.3067 | 46.3113 | 0% | 2小时前 | |||
39 | 7
| 4.763 | 4.3534 | 20.7354 | 0% | 4小时前 | |||
40 | 6
| 4.5089 | 368.69万* | 1662.4万 | 0% | 刚刚 | |||
41 | 0
| 4.5089 | 236.51万* | 1066.44万 | 0% | 刚刚 | |||
42 | 6
| 4.5089 | 213.51万* | 962.72万 | 0% | 刚刚 | |||
43 | 4
| 4.5147 | 156.44万* | 706.32万 | 0% | 刚刚 | |||
44 | 6
| 4.5234 | 109.99万* | 497.53万 | 0% | 刚刚 | |||
45 | 4
| 4.5089 | 51.31万* | 231.36万 | 0% | 刚刚 | |||
46 | 0
| 4.5089 | 36.92万* | 166.47万 | 0% | 刚刚 | |||
47 | 3
| 4.5162 | 33.63万* | 151.89万 | 0% | 刚刚 | |||
48 | 0
| 4.5089 | 21.76万* | 98.15万 | 0% | 刚刚 | |||
49 | 7
| 4.5162 | 21.24万* | 95.95万 | 0% | 刚刚 | |||
50 | 8
| 4.5183 | 19106.80* | 86331.65 | 0% | 1分钟前 | |||
51 | 0
| 4.5509 | 15419.39* | 70171.03 | 0% | 3分钟前 | |||
52 | 8
| 4.5176 | 15186.60* | 68607.73 | 0% | 1分钟前 | |||
53 | 0
| 4.5342 | 8840.93* | 40087.42 | 0% | 3分钟前 | |||
54 | 0
| 4.4944 | 1381.06* | 6207.6 | 0% | 40分钟前 | |||
55 | 0
| 4.5241 | 631.24* | 2855.7 | 0% | 25分钟前 | |||
56 | 0
| 4.4583 | 258.14* | 1150.83 | 0% | 10小时前 |
备注：* 成交额剔除。
